Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | INR | 6.84 | 6.84 | 5.46 | 5.69 | 5.69 | -0.21 (-3.56%) | 1,708 |
2 Jan 2007 | INR | 6.3 | 6.3 | 5.5 | 5.9 | 5.9 | +0.1 (+1.72%) | 1,418 |
1 Jan 2007 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 6.97 | 6.97 | 5.25 | 5.8 | 5.8 | -0.5 (-7.94%) | 3,369 |
28 Dec 2006 | INR | 7.06 | 7.06 | 5.52 | 6.3 | 6.3 | +0.41 (+6.96%) | 830 |
27 Dec 2006 | INR | 5.28 | 5.96 | 5.28 | 5.89 | 5.89 | -0.1 (-1.67%) | 3,007 |
26 Dec 2006 | INR | 6.35 | 6.35 | 5.51 | 5.99 | 5.99 | +0.46 (+8.32%) | 1,829 |
25 Dec 2006 | INR | 0 | 0 | 0 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 5.7 | 6.87 | 5.53 | 5.53 | 5.53 | -0.18 (-3.15%) | 7,068 |
21 Dec 2006 | INR | 5.81 | 6.68 | 5.61 | 5.71 | 5.71 | -0.12 (-2.06%) | 2,712 |
20 Dec 2006 | INR | 5.51 | 7.52 | 5.51 | 5.83 | 5.83 | -0.91 (-13.50%) | 5,401 |
19 Dec 2006 | INR | 5.51 | 6.74 | 5.51 | 6.74 | 6.74 | +0.8 (+13.47%) | 1,985 |
18 Dec 2006 | INR | 5.91 | 6.35 | 5.83 | 5.94 | 5.94 | +0.03 (+0.51%) | 2,803 |
15 Dec 2006 | INR | 6.95 | 6.95 | 5.91 | 5.91 | 5.91 | -0.55 (-8.51%) | 12,431 |
14 Dec 2006 | INR | 7.37 | 7.79 | 6.11 | 6.46 | 6.46 | -0.17 (-2.56%) | 36,700 |
13 Dec 2006 | INR | 4.43 | 6.63 | 4.43 | 6.63 | 6.63 | +1.09 (+19.68%) | 77,728 |
12 Dec 2006 | INR | 4.75 | 5.54 | 4.44 | 5.54 | 5.54 | +0.92 (+19.91%) | 35,520 |
11 Dec 2006 | INR | 4.95 | 4.95 | 4.15 | 4.62 | 4.62 | +0.14 (+3.13%) | 17,498 |
8 Dec 2006 | INR | 5.37 | 5.37 | 4.2 | 4.48 | 4.48 | -0.02 (-0.44%) | 801 |
7 Dec 2006 | INR | 4.1 | 4.93 | 4.1 | 4.5 | 4.5 | -0.02 (-0.44%) | 406 |
6 Dec 2006 | INR | 4.94 | 4.94 | 4.08 | 4.52 | 4.52 | -0.04 (-0.88%) | 3,307 |
5 Dec 2006 | INR | 4.99 | 4.99 | 4.35 | 4.56 | 4.56 | +0.11 (+2.47%) | 2,003 |
4 Dec 2006 | INR | 5 | 5 | 4.31 | 4.45 | 4.45 | +0.01 (+0.23%) | 755 |
1 Dec 2006 | INR | 5 | 5 | 4.21 | 4.44 | 4.44 | -0.14 (-3.06%) | 12,670 |
30 Nov 2006 | INR | 5.43 | 5.43 | 4.3 | 4.58 | 4.58 | -0.23 (-4.78%) | 1,760 |
29 Nov 2006 | INR | 4.38 | 4.96 | 4.22 | 4.81 | 4.81 | +0.33 (+7.37%) | 4,056 |
28 Nov 2006 | INR | 4.5 | 4.5 | 4.18 | 4.48 | 4.48 | +0.06 (+1.36%) | 705 |
27 Nov 2006 | INR | 4.7 | 4.7 | 4.25 | 4.42 | 4.42 | -0.17 (-3.70%) | 761 |
24 Nov 2006 | INR | 4.7 | 4.7 | 4.09 | 4.59 | 4.59 | -0.14 (-2.96%) | 1,112 |
23 Nov 2006 | INR | 4.85 | 5.08 | 4.16 | 4.73 | 4.73 | +0.33 (+7.50%) | 2,607 |