| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | INR | 4.5 | 4.5 | 4.01 | 4.4 | 4.4 | -0.05 (-1.12%) | 1,803 |
| 21 Nov 2006 | INR | 5.24 | 5.24 | 4.05 | 4.45 | 4.45 | +0.08 (+1.83%) | 415 |
| 20 Nov 2006 | INR | 5.31 | 5.31 | 4.37 | 4.37 | 4.37 | -0.06 (-1.35%) | 152 |
| 17 Nov 2006 | INR | 4.5 | 4.5 | 4.08 | 4.43 | 4.43 | -0.23 (-4.94%) | 1,511 |
| 16 Nov 2006 | INR | 4.39 | 4.67 | 4.3 | 4.66 | 4.66 | -0.04 (-0.85%) | 6,798 |
| 15 Nov 2006 | INR | 4.9 | 4.9 | 4.23 | 4.7 | 4.7 | +0.15 (+3.30%) | 209 |
| 14 Nov 2006 | INR | 4.97 | 4.97 | 4.42 | 4.55 | 4.55 | -0.14 (-2.99%) | 2,221 |
| 13 Nov 2006 | INR | 4.99 | 4.99 | 4.69 | 4.69 | 4.69 | -0.51 (-9.81%) | 3,363 |
| 10 Nov 2006 | INR | 4.25 | 5.3 | 4.21 | 5.2 | 5.2 | +0.3 (+6.12%) | 28,335 |
| 9 Nov 2006 | INR | 4.6 | 4.91 | 4.6 | 4.9 | 4.9 | +0.26 (+5.60%) | 4,079 |
| 8 Nov 2006 | INR | 4 | 5.28 | 4 | 4.64 | 4.64 | +0.24 (+5.45%) | 14,746 |
| 7 Nov 2006 | INR | 4.8 | 4.8 | 4.1 | 4.4 | 4.4 | +0.4 (+10%) | 10,012 |
| 6 Nov 2006 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | INR | 4 | 4 | 4 | 4 | 4 | -0.01 (-0.25%) | 200 |
| 2 Nov 2006 | INR | 4.03 | 4.5 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 3,921 |
| 1 Nov 2006 | INR | 4.5 | 4.51 | 4.02 | 4.11 | 4.11 | -0.08 (-1.91%) | 7,940 |
| 31 Oct 2006 | INR | 3.75 | 4.8 | 3.75 | 4.19 | 4.19 | +0.19 (+4.75%) | 16,456 |
| 30 Oct 2006 | INR | 4.15 | 4.2 | 4 | 4 | 4 | -0.03 (-0.74%) | 1,625 |
| 27 Oct 2006 | INR | 4.48 | 4.48 | 4.03 | 4.03 | 4.03 | +0.02 (+0.50%) | 1,355 |
| 26 Oct 2006 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.02 (-0.50%) | 250 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.48 (-10.64%) | 100 |
| 20 Oct 2006 | INR | 3.37 | 4.51 | 3.37 | 4.51 | 4.51 | +0.37 (+8.94%) | 5 |
| 19 Oct 2006 | INR | 0 | 0 | 0 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 18 Oct 2006 | INR | 4.13 | 4.37 | 4.13 | 4.14 | 4.14 | -0.17 (-3.94%) | 1,907 |
| 17 Oct 2006 | INR | 4.37 | 4.37 | 4.01 | 4.31 | 4.31 | +0.21 (+5.12%) | 114 |
| 16 Oct 2006 | INR | 4.1 | 4.5 | 4.09 | 4.1 | 4.1 | -0.31 (-7.03%) | 1,253 |
| 13 Oct 2006 | INR | 4.1 | 4.43 | 4.1 | 4.41 | 4.41 | -0.09 (-2%) | 4,419 |
| 12 Oct 2006 | INR | 4 | 4.5 | 4 | 4.5 | 4.5 | +0.42 (+10.29%) | 400 |
