| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | INR | 4.01 | 4.68 | 4.01 | 4.08 | 4.08 | -0.66 (-13.92%) | 579 |
| 10 Oct 2006 | INR | 4.32 | 4.74 | 4.31 | 4.74 | 4.74 | +0.24 (+5.33%) | 805 |
| 9 Oct 2006 | INR | 5 | 5 | 4.06 | 4.5 | 4.5 | -0.55 (-10.89%) | 5,740 |
| 6 Oct 2006 | INR | 3.95 | 5.07 | 3.7 | 5.05 | 5.05 | +0.82 (+19.39%) | 45,361 |
| 5 Oct 2006 | INR | 4.4 | 4.4 | 3.53 | 4.23 | 4.23 | +0.05 (+1.20%) | 2,437 |
| 4 Oct 2006 | INR | 4.32 | 4.32 | 3.7 | 4.18 | 4.18 | -0.09 (-2.11%) | 1,652 |
| 3 Oct 2006 | INR | 4.3 | 4.3 | 3.69 | 4.27 | 4.27 | +0.4 (+10.34%) | 6 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 3.44 | 4.03 | 3.41 | 3.87 | 3.87 | +0.51 (+15.18%) | 35,352 |
| 28 Sep 2006 | INR | 3.13 | 3.45 | 3.13 | 3.36 | 3.36 | +0.16 (+5%) | 9,125 |
| 27 Sep 2006 | INR | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | -0.03 (-0.93%) | 700 |
| 26 Sep 2006 | INR | 3.02 | 3.45 | 3.02 | 3.23 | 3.23 | +0.09 (+2.87%) | 6,550 |
| 25 Sep 2006 | INR | 3.7 | 3.7 | 3.13 | 3.14 | 3.14 | -0.23 (-6.82%) | 2,557 |
| 22 Sep 2006 | INR | 3.32 | 3.5 | 3.11 | 3.37 | 3.37 | -0.04 (-1.17%) | 3,997 |
| 21 Sep 2006 | INR | 3.8 | 3.8 | 3.4 | 3.41 | 3.41 | -0.08 (-2.29%) | 17,977 |
| 20 Sep 2006 | INR | 3.9 | 3.96 | 3.12 | 3.49 | 3.49 | +0.19 (+5.76%) | 932 |
| 19 Sep 2006 | INR | 3.21 | 3.49 | 3.16 | 3.3 | 3.3 | -0.05 (-1.49%) | 3,216 |
| 18 Sep 2006 | INR | 3.41 | 3.6 | 3.31 | 3.35 | 3.35 | -0.09 (-2.62%) | 1,202 |
| 15 Sep 2006 | INR | 3.25 | 3.48 | 3.25 | 3.44 | 3.44 | -0.09 (-2.55%) | 5,894 |
| 14 Sep 2006 | INR | 3.34 | 3.71 | 3.34 | 3.53 | 3.53 | -0.17 (-4.59%) | 1,104 |
| 13 Sep 2006 | INR | 3.35 | 3.7 | 3.35 | 3.7 | 3.7 | +0.3 (+8.82%) | 1,200 |
| 12 Sep 2006 | INR | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,400 |
| 11 Sep 2006 | INR | 3.2 | 3.6 | 3.2 | 3.35 | 3.35 | -0.2 (-5.63%) | 1,061 |
| 8 Sep 2006 | INR | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.09 (-2.47%) | 700 |
| 7 Sep 2006 | INR | 3.84 | 3.84 | 3.43 | 3.64 | 3.64 | +0.22 (+6.43%) | 1,109 |
| 6 Sep 2006 | INR | 3.31 | 3.44 | 3.31 | 3.42 | 3.42 | -0.28 (-7.57%) | 300 |
| 5 Sep 2006 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | INR | 4.28 | 4.28 | 3.65 | 3.7 | 3.7 | -0.33 (-8.19%) | 1,100 |
| 1 Sep 2006 | INR | 3.72 | 4.03 | 3.72 | 4.03 | 4.03 | +0.66 (+19.58%) | 1,953 |
| 31 Aug 2006 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.23 (-6.39%) | 200 |
