Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 300 |
29 Aug 2006 | INR | 3.58 | 3.58 | 3.57 | 3.58 | 3.58 | +0.05 (+1.42%) | 900 |
28 Aug 2006 | INR | 3.76 | 3.76 | 3.53 | 3.53 | 3.53 | -0.2 (-5.36%) | 750 |
25 Aug 2006 | INR | 3.75 | 3.75 | 3.49 | 3.73 | 3.73 | -0.02 (-0.53%) | 502 |
24 Aug 2006 | INR | 3.66 | 3.75 | 3.43 | 3.75 | 3.75 | +0.36 (+10.62%) | 1,702 |
23 Aug 2006 | INR | 3.37 | 3.64 | 3.37 | 3.39 | 3.39 | -0.02 (-0.59%) | 1,752 |
22 Aug 2006 | INR | 3.53 | 3.53 | 3.35 | 3.41 | 3.41 | -0.1 (-2.85%) | 2,865 |
21 Aug 2006 | INR | 3.61 | 3.75 | 3.41 | 3.51 | 3.51 | -0.15 (-4.10%) | 1,206 |
18 Aug 2006 | INR | 4.5 | 4.5 | 3.66 | 3.66 | 3.66 | -0.09 (-2.40%) | 7,573 |
17 Aug 2006 | INR | 3.83 | 3.84 | 3.61 | 3.75 | 3.75 | +0.14 (+3.88%) | 5,511 |
16 Aug 2006 | INR | 3.89 | 3.9 | 3.55 | 3.61 | 3.61 | -0.09 (-2.43%) | 4,771 |
15 Aug 2006 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 4 | 4 | 3.63 | 3.7 | 3.7 | +0.13 (+3.64%) | 522 |
11 Aug 2006 | INR | 3.53 | 3.8 | 3.51 | 3.57 | 3.57 | -0.21 (-5.56%) | 1,003 |
10 Aug 2006 | INR | 3.65 | 3.78 | 3.61 | 3.78 | 3.78 | +0.1 (+2.72%) | 7 |
9 Aug 2006 | INR | 4.5 | 4.5 | 3.65 | 3.68 | 3.68 | -0.28 (-7.07%) | 8,580 |
8 Aug 2006 | INR | 4.79 | 4.79 | 3.65 | 3.96 | 3.96 | -0.16 (-3.88%) | 1,642 |
7 Aug 2006 | INR | 5 | 5 | 3.8 | 4.12 | 4.12 | -0.11 (-2.60%) | 1,029 |
4 Aug 2006 | INR | 4.7 | 4.79 | 3.94 | 4.23 | 4.23 | +0.07 (+1.68%) | 287 |
3 Aug 2006 | INR | 4.5 | 4.5 | 3.86 | 4.16 | 4.16 | +0.21 (+5.32%) | 3,913 |
2 Aug 2006 | INR | 4.15 | 4.15 | 3.63 | 3.95 | 3.95 | +0.16 (+4.22%) | 3,031 |
1 Aug 2006 | INR | 4.2 | 4.2 | 3.65 | 3.79 | 3.79 | -0.05 (-1.30%) | 405 |
31 Jul 2006 | INR | 3.5 | 3.84 | 3.5 | 3.84 | 3.84 | +0.24 (+6.67%) | 1,109 |
28 Jul 2006 | INR | 4 | 4 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 101 |
27 Jul 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 1 |
26 Jul 2006 | INR | 4.3 | 4.3 | 3.56 | 3.93 | 3.93 | +0.09 (+2.34%) | 225 |
25 Jul 2006 | INR | 4.4 | 4.4 | 3.5 | 3.84 | 3.84 | +0.1 (+2.67%) | 2,416 |
24 Jul 2006 | INR | 4.2 | 4.2 | 3.55 | 3.74 | 3.74 | +0.03 (+0.81%) | 4,010 |
21 Jul 2006 | INR | 4 | 4 | 3.51 | 3.71 | 3.71 | +0.06 (+1.64%) | 230 |
20 Jul 2006 | INR | 4.55 | 4.55 | 3.41 | 3.65 | 3.65 | -0.2 (-5.19%) | 1,889 |