| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | INR | 4.2 | 4.2 | 3.51 | 3.85 | 3.85 | +0.1 (+2.67%) | 249 |
| 18 Jul 2006 | INR | 4.2 | 4.2 | 3.5 | 3.75 | 3.75 | +0.05 (+1.35%) | 2,612 |
| 17 Jul 2006 | INR | 4.5 | 4.5 | 3.56 | 3.7 | 3.7 | -0.3 (-7.50%) | 2,112 |
| 14 Jul 2006 | INR | 3.5 | 4 | 3.5 | 4 | 4 | +0.5 (+14.29%) | 3,495 |
| 13 Jul 2006 | INR | 3.53 | 3.53 | 3.5 | 3.5 | 3.5 | -0.03 (-0.85%) | 2,501 |
| 12 Jul 2006 | INR | 3.9 | 3.9 | 3.26 | 3.53 | 3.53 | -0.03 (-0.84%) | 2,908 |
| 11 Jul 2006 | INR | 3.94 | 3.94 | 3.51 | 3.56 | 3.56 | -0.33 (-8.48%) | 1,505 |
| 10 Jul 2006 | INR | 3.61 | 3.95 | 3.61 | 3.89 | 3.89 | +0.02 (+0.52%) | 202 |
| 7 Jul 2006 | INR | 0 | 0 | 0 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | INR | 3.5 | 3.89 | 3.48 | 3.87 | 3.87 | -0.04 (-1.02%) | 102 |
| 5 Jul 2006 | INR | 3.89 | 3.91 | 3.87 | 3.91 | 3.91 | -0.01 (-0.26%) | 42 |
| 4 Jul 2006 | INR | 3.95 | 3.95 | 3.51 | 3.92 | 3.92 | +0.08 (+2.08%) | 1,306 |
| 3 Jul 2006 | INR | 4.2 | 4.2 | 3.84 | 3.84 | 3.84 | -0.02 (-0.52%) | 4 |
| 30 Jun 2006 | INR | 3.98 | 3.98 | 3.53 | 3.86 | 3.86 | +0.35 (+9.97%) | 4,597 |
| 29 Jun 2006 | INR | 4.64 | 4.64 | 3.51 | 3.51 | 3.51 | -0.36 (-9.30%) | 1,015 |
| 28 Jun 2006 | INR | 4.25 | 4.25 | 3.36 | 3.87 | 3.87 | +0.14 (+3.75%) | 324 |
| 27 Jun 2006 | INR | 4.1 | 4.1 | 3.4 | 3.73 | 3.73 | -0.16 (-4.11%) | 923 |
| 26 Jun 2006 | INR | 3.51 | 3.99 | 3.32 | 3.89 | 3.89 | +0.38 (+10.83%) | 3,861 |
| 23 Jun 2006 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.4 (-10.23%) | 138 |
| 22 Jun 2006 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.08 (+2.09%) | 705 |
| 21 Jun 2006 | INR | 3.88 | 3.88 | 3.83 | 3.83 | 3.83 | +0.39 (+11.34%) | 530 |
| 20 Jun 2006 | INR | 4.5 | 4.5 | 3.31 | 3.44 | 3.44 | -0.45 (-11.57%) | 7,745 |
| 19 Jun 2006 | INR | 4.1 | 4.1 | 3.35 | 3.89 | 3.89 | +0.17 (+4.57%) | 249 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 3.71 | 3.74 | 3 | 3.72 | 3.72 | +0.54 (+16.98%) | 13,265 |
| 13 Jun 2006 | INR | 3.5 | 3.6 | 3.11 | 3.18 | 3.18 | -0.32 (-9.14%) | 911 |
| 12 Jun 2006 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 300 |
| 9 Jun 2006 | INR | 3.5 | 3.69 | 3.1 | 3.65 | 3.65 | +0.27 (+7.99%) | 3,858 |
| 8 Jun 2006 | INR | 3.56 | 3.88 | 3.38 | 3.38 | 3.38 | -0.5 (-12.89%) | 1,250 |
