Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2006 | INR | 3.81 | 4.25 | 3.8 | 3.88 | 3.88 | -0.01 (-0.26%) | 3,650 |
6 Jun 2006 | INR | 4.4 | 4.4 | 3.8 | 3.89 | 3.89 | -0.13 (-3.23%) | 3,333 |
5 Jun 2006 | INR | 4.66 | 4.66 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 500 |
2 Jun 2006 | INR | 4.01 | 4.01 | 4 | 4 | 4 | -0.05 (-1.23%) | 524 |
1 Jun 2006 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 May 2006 | INR | 3.96 | 4.2 | 3.96 | 4.05 | 4.05 | -0.54 (-11.76%) | 1,203 |
30 May 2006 | INR | 4.2 | 4.6 | 3.96 | 4.59 | 4.59 | +0.21 (+4.79%) | 4,224 |
29 May 2006 | INR | 0 | 0 | 0 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
26 May 2006 | INR | 4.3 | 4.38 | 4.2 | 4.38 | 4.38 | -0.09 (-2.01%) | 2,703 |
25 May 2006 | INR | 3.93 | 4.47 | 3.93 | 4.47 | 4.47 | +0.48 (+12.03%) | 1,201 |
24 May 2006 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.11 (-2.68%) | 100 |
23 May 2006 | INR | 4.2 | 4.54 | 3.76 | 4.1 | 4.1 | -0.01 (-0.24%) | 4,847 |
22 May 2006 | INR | 4.87 | 4.87 | 4.01 | 4.11 | 4.11 | +0.07 (+1.73%) | 1,256 |
19 May 2006 | INR | 4.5 | 4.5 | 4.04 | 4.04 | 4.04 | -0.4 (-9.01%) | 706 |
18 May 2006 | INR | 4.28 | 4.97 | 4.2 | 4.44 | 4.44 | -0.06 (-1.33%) | 2,192 |
17 May 2006 | INR | 4.6 | 4.69 | 4.37 | 4.5 | 4.5 | -0.08 (-1.75%) | 3,262 |
16 May 2006 | INR | 4.21 | 4.59 | 4.2 | 4.58 | 4.58 | +0.14 (+3.15%) | 420 |
15 May 2006 | INR | 4.51 | 4.65 | 4.22 | 4.44 | 4.44 | -0.15 (-3.27%) | 7,133 |
12 May 2006 | INR | 4.8 | 4.95 | 4.18 | 4.59 | 4.59 | -0.4 (-8.02%) | 4,687 |
11 May 2006 | INR | 4.9 | 4.99 | 4.67 | 4.99 | 4.99 | +0.21 (+4.39%) | 3,426 |
10 May 2006 | INR | 5 | 5 | 4.5 | 4.78 | 4.78 | -0.05 (-1.04%) | 3,858 |
9 May 2006 | INR | 4.85 | 5.2 | 4.22 | 4.83 | 4.83 | +0.02 (+0.42%) | 2,815 |
8 May 2006 | INR | 5.1 | 5.11 | 4.37 | 4.81 | 4.81 | +0.04 (+0.84%) | 11,943 |
5 May 2006 | INR | 4.14 | 4.79 | 4.14 | 4.77 | 4.77 | +0.3 (+6.71%) | 6,029 |
4 May 2006 | INR | 4.24 | 4.47 | 4.23 | 4.47 | 4.47 | -0.01 (-0.22%) | 2,700 |
3 May 2006 | INR | 4.16 | 4.5 | 4.16 | 4.48 | 4.48 | +0.22 (+5.16%) | 1,500 |
2 May 2006 | INR | 4.59 | 4.59 | 4.25 | 4.26 | 4.26 | +0.13 (+3.15%) | 2,750 |
1 May 2006 | INR | 0 | 0 | 0 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 4.14 | 4.14 | 4.13 | 4.13 | 4.13 | -0.12 (-2.82%) | 600 |
27 Apr 2006 | INR | 4.15 | 4.4 | 4.06 | 4.25 | 4.25 | +0.01 (+0.24%) | 3,129 |