| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | INR | 4.22 | 4.52 | 4.21 | 4.24 | 4.24 | -0.33 (-7.22%) | 1,102 |
| 25 Apr 2006 | INR | 4.29 | 4.67 | 4.15 | 4.57 | 4.57 | +0.38 (+9.07%) | 13,368 |
| 24 Apr 2006 | INR | 3.9 | 4.27 | 3.9 | 4.19 | 4.19 | +0.1 (+2.44%) | 2,842 |
| 21 Apr 2006 | INR | 4.7 | 4.7 | 3.89 | 4.09 | 4.09 | +0.02 (+0.49%) | 4,571 |
| 20 Apr 2006 | INR | 4.7 | 4.7 | 4.06 | 4.07 | 4.07 | -0.16 (-3.78%) | 1,487 |
| 19 Apr 2006 | INR | 4.1 | 4.5 | 4.05 | 4.23 | 4.23 | -0.17 (-3.86%) | 5,319 |
| 18 Apr 2006 | INR | 4.3 | 4.55 | 4.21 | 4.4 | 4.4 | +0.43 (+10.83%) | 1,609 |
| 17 Apr 2006 | INR | 4.35 | 4.35 | 3.97 | 3.97 | 3.97 | -0.07 (-1.73%) | 501 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 3.91 | 4.82 | 3.91 | 4.04 | 4.04 | -0.26 (-6.05%) | 1,400 |
| 12 Apr 2006 | INR | 4.4 | 4.4 | 3.87 | 4.3 | 4.3 | +0.2 (+4.88%) | 3,604 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 4.67 | 4.67 | 4.1 | 4.1 | 4.1 | -0.27 (-6.18%) | 2,350 |
| 7 Apr 2006 | INR | 4.99 | 4.99 | 4.37 | 4.37 | 4.37 | -0.32 (-6.82%) | 4,400 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 4.1 | 4.69 | 4.1 | 4.69 | 4.69 | +0.75 (+19.04%) | 10,539 |
| 4 Apr 2006 | INR | 4.1 | 4.23 | 3.3 | 3.94 | 3.94 | +0.11 (+2.87%) | 5,991 |
| 3 Apr 2006 | INR | 3.55 | 4 | 3.55 | 3.83 | 3.83 | +0.05 (+1.32%) | 7,609 |
| 31 Mar 2006 | INR | 3.75 | 4.17 | 3.4 | 3.78 | 3.78 | -0.3 (-7.35%) | 14,494 |
| 30 Mar 2006 | INR | 4 | 4.18 | 3.9 | 4.08 | 4.08 | +0.36 (+9.68%) | 916 |
| 29 Mar 2006 | INR | 4.18 | 4.18 | 3.65 | 3.72 | 3.72 | -0.23 (-5.82%) | 1,254 |
| 28 Mar 2006 | INR | 3.75 | 4.11 | 3.56 | 3.95 | 3.95 | +0.05 (+1.28%) | 2,770 |
| 27 Mar 2006 | INR | 4.16 | 4.16 | 3.71 | 3.9 | 3.9 | -0.08 (-2.01%) | 2,605 |
| 24 Mar 2006 | INR | 3.93 | 4.13 | 3.56 | 3.98 | 3.98 | +0.14 (+3.65%) | 2,428 |
| 23 Mar 2006 | INR | 3.53 | 3.85 | 3.53 | 3.84 | 3.84 | +0.04 (+1.05%) | 4,620 |
| 22 Mar 2006 | INR | 4 | 4 | 3.73 | 3.8 | 3.8 | +0.03 (+0.80%) | 11,355 |
| 21 Mar 2006 | INR | 4 | 4 | 3.75 | 3.77 | 3.77 | -0.21 (-5.28%) | 4,701 |
| 20 Mar 2006 | INR | 4.47 | 4.47 | 3.85 | 3.98 | 3.98 | -0.29 (-6.79%) | 5,818 |
| 17 Mar 2006 | INR | 4.07 | 4.28 | 4.05 | 4.27 | 4.27 | -0.08 (-1.84%) | 755 |
| 16 Mar 2006 | INR | 5 | 5 | 4.06 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,315 |
