| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 4.25 | 4.58 | 4.01 | 4.3 | 4.3 | +0.25 (+6.17%) | 2,061 |
| 13 Mar 2006 | INR | 4.19 | 4.19 | 3.88 | 4.05 | 4.05 | -0.14 (-3.34%) | 3,656 |
| 10 Mar 2006 | INR | 4.36 | 4.36 | 4.02 | 4.19 | 4.19 | -0.35 (-7.71%) | 914 |
| 9 Mar 2006 | INR | 4.3 | 4.54 | 4 | 4.54 | 4.54 | +0.38 (+9.13%) | 891 |
| 8 Mar 2006 | INR | 4.3 | 4.3 | 3.92 | 4.16 | 4.16 | -0.11 (-2.58%) | 1,617 |
| 7 Mar 2006 | INR | 4.05 | 4.29 | 4.01 | 4.27 | 4.27 | +0.18 (+4.40%) | 2,736 |
| 6 Mar 2006 | INR | 3.96 | 4.09 | 3.96 | 4.09 | 4.09 | +0.17 (+4.34%) | 1,159 |
| 3 Mar 2006 | INR | 4.1 | 4.1 | 3.92 | 3.92 | 3.92 | -0.11 (-2.73%) | 1,399 |
| 2 Mar 2006 | INR | 4.03 | 4.14 | 4.03 | 4.03 | 4.03 | -0.1 (-2.42%) | 2,406 |
| 1 Mar 2006 | INR | 4.11 | 4.13 | 3.8 | 4.13 | 4.13 | -0.07 (-1.67%) | 4,205 |
| 28 Feb 2006 | INR | 4.3 | 4.3 | 4.1 | 4.2 | 4.2 | -0.11 (-2.55%) | 3,920 |
| 27 Feb 2006 | INR | 4.45 | 4.45 | 4.15 | 4.31 | 4.31 | +0.01 (+0.23%) | 8,355 |
| 24 Feb 2006 | INR | 4.6 | 4.75 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 14,916 |
| 23 Feb 2006 | INR | 4.4 | 4.57 | 4.4 | 4.45 | 4.45 | -0.12 (-2.63%) | 952 |
| 22 Feb 2006 | INR | 4.5 | 4.6 | 4.38 | 4.57 | 4.57 | -0.08 (-1.72%) | 1,172 |
| 21 Feb 2006 | INR | 4.7 | 4.7 | 4.45 | 4.65 | 4.65 | -0.03 (-0.64%) | 7,588 |
| 20 Feb 2006 | INR | 5.2 | 5.2 | 4.51 | 4.68 | 4.68 | +0.18 (+4%) | 17 |
| 17 Feb 2006 | INR | 4.99 | 4.99 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 557 |
| 16 Feb 2006 | INR | 4.95 | 4.95 | 4.5 | 4.7 | 4.7 | +0.2 (+4.44%) | 2,151 |
| 15 Feb 2006 | INR | 4.55 | 4.73 | 4.5 | 4.5 | 4.5 | -0.11 (-2.39%) | 1,701 |
| 14 Feb 2006 | INR | 4.33 | 4.76 | 4.33 | 4.61 | 4.61 | +0.03 (+0.66%) | 2,002 |
| 13 Feb 2006 | INR | 4.69 | 4.69 | 4.37 | 4.58 | 4.58 | +0.1 (+2.23%) | 4,905 |
| 10 Feb 2006 | INR | 4.8 | 4.8 | 4.4 | 4.48 | 4.48 | +0.13 (+2.99%) | 4,550 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 4.1 | 4.9 | 4.1 | 4.35 | 4.35 | -0.12 (-2.68%) | 2,295 |
| 7 Feb 2006 | INR | 4.5 | 4.87 | 4.11 | 4.47 | 4.47 | -0.25 (-5.30%) | 1,803 |
| 6 Feb 2006 | INR | 4.98 | 4.98 | 4.62 | 4.72 | 4.72 | +0.2 (+4.42%) | 1,704 |
| 3 Feb 2006 | INR | 4.8 | 4.99 | 4.5 | 4.52 | 4.52 | -0.28 (-5.83%) | 2,767 |
| 2 Feb 2006 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 500 |
