| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2006 | INR | 5.05 | 5.1 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 4,904 |
| 31 Jan 2006 | INR | 4.81 | 4.9 | 4.8 | 4.81 | 4.81 | -0.13 (-2.63%) | 2,702 |
| 30 Jan 2006 | INR | 4.8 | 4.94 | 4.8 | 4.94 | 4.94 | +0.1 (+2.07%) | 800 |
| 27 Jan 2006 | INR | 4.7 | 5.2 | 4.7 | 4.84 | 4.84 | +0.03 (+0.62%) | 2,190 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 4.96 | 5.14 | 4.81 | 4.81 | 4.81 | -0.12 (-2.43%) | 6,947 |
| 24 Jan 2006 | INR | 4.7 | 5.3 | 4.7 | 4.93 | 4.93 | -0.04 (-0.80%) | 5,903 |
| 23 Jan 2006 | INR | 4.9 | 5.1 | 4.9 | 4.97 | 4.97 | +0.11 (+2.26%) | 1,519 |
| 20 Jan 2006 | INR | 5.19 | 5.19 | 4.8 | 4.86 | 4.86 | -0.16 (-3.19%) | 5,356 |
| 19 Jan 2006 | INR | 4.9 | 5.02 | 4.9 | 5.02 | 5.02 | +0.03 (+0.60%) | 2,955 |
| 18 Jan 2006 | INR | 6.19 | 6.19 | 4.8 | 4.99 | 4.99 | -0.25 (-4.77%) | 5,840 |
| 17 Jan 2006 | INR | 5.39 | 5.39 | 5 | 5.24 | 5.24 | -0.05 (-0.95%) | 2,304 |
| 16 Jan 2006 | INR | 5.3 | 5.3 | 5.2 | 5.29 | 5.29 | +0.12 (+2.32%) | 103 |
| 13 Jan 2006 | INR | 5 | 5.37 | 5 | 5.17 | 5.17 | +0.07 (+1.37%) | 7,741 |
| 12 Jan 2006 | INR | 5.3 | 5.3 | 5 | 5.1 | 5.1 | -0.16 (-3.04%) | 703 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 5.18 | 5.31 | 5.15 | 5.26 | 5.26 | -0.11 (-2.05%) | 3,405 |
| 9 Jan 2006 | INR | 6.4 | 6.4 | 5.16 | 5.37 | 5.37 | -0.2 (-3.59%) | 3,126 |
| 6 Jan 2006 | INR | 6.5 | 6.5 | 5.3 | 5.57 | 5.57 | +0.01 (+0.18%) | 3,422 |
| 5 Jan 2006 | INR | 6.4 | 6.4 | 5.01 | 5.56 | 5.56 | -0.02 (-0.36%) | 6,406 |
| 4 Jan 2006 | INR | 5.28 | 5.69 | 5.16 | 5.58 | 5.58 | +0.33 (+6.29%) | 10,755 |
| 3 Jan 2006 | INR | 4.9 | 5.3 | 4.89 | 5.25 | 5.25 | +0.26 (+5.21%) | 15,211 |
| 2 Jan 2006 | INR | 6 | 6 | 4.81 | 4.99 | 4.99 | -0.22 (-4.22%) | 5,094 |
| 30 Dec 2005 | INR | 5.2 | 5.38 | 4.8 | 5.21 | 5.21 | +0.02 (+0.39%) | 7,869 |
| 29 Dec 2005 | INR | 5 | 5.37 | 4.82 | 5.19 | 5.19 | +0.05 (+0.97%) | 2,329 |
| 28 Dec 2005 | INR | 5.7 | 5.7 | 4.8 | 5.14 | 5.14 | +0.24 (+4.90%) | 17,426 |
| 27 Dec 2005 | INR | 5.99 | 5.99 | 4.7 | 4.9 | 4.9 | -0.24 (-4.67%) | 3,277 |
| 26 Dec 2005 | INR | 5 | 5.59 | 4.75 | 5.14 | 5.14 | +0.38 (+7.98%) | 1,505 |
| 23 Dec 2005 | INR | 4.6 | 5 | 4.6 | 4.76 | 4.76 | 0.0 (0.0%) | 5,090 |
| 22 Dec 2005 | INR | 4.61 | 5.14 | 4.6 | 4.76 | 4.76 | -0.1 (-2.06%) | 780 |
