| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,310.7 | 1,361.95 | 1,296.55 | 1,339 | 1,339 | +47.25 (+3.66%) | 627 |
| 27 Jul 2022 | INR | 1,291.4 | 1,323.95 | 1,261.4 | 1,291.75 | 1,291.75 | -9.65 (-0.74%) | 3,161 |
| 26 Jul 2022 | INR | 1,341.3 | 1,360 | 1,286.15 | 1,301.4 | 1,301.4 | -28.5 (-2.14%) | 2,628 |
| 25 Jul 2022 | INR | 1,336 | 1,336 | 1,314.3 | 1,329.9 | 1,329.9 | -12.55 (-0.93%) | 1,968 |
| 22 Jul 2022 | INR | 1,313 | 1,356.1 | 1,286 | 1,342.45 | 1,342.45 | +29.1 (+2.22%) | 2,720 |
| 21 Jul 2022 | INR | 1,309.5 | 1,361.5 | 1,279.05 | 1,313.35 | 1,313.35 | -35.25 (-2.61%) | 6,063 |
| 20 Jul 2022 | INR | 1,378.8 | 1,378.8 | 1,333.15 | 1,348.6 | 1,348.6 | +2 (+0.15%) | 2,366 |
| 19 Jul 2022 | INR | 1,345 | 1,383.3 | 1,319.5 | 1,346.6 | 1,346.6 | -4.15 (-0.31%) | 4,972 |
| 18 Jul 2022 | INR | 1,301.85 | 1,387.75 | 1,301.85 | 1,350.75 | 1,350.75 | +74.95 (+5.87%) | 10,567 |
| 15 Jul 2022 | INR | 1,251.2 | 1,297.35 | 1,248.55 | 1,275.8 | 1,275.8 | +43.85 (+3.56%) | 897 |
| 14 Jul 2022 | INR | 1,211 | 1,293.8 | 1,203.1 | 1,231.95 | 1,231.95 | +2.85 (+0.23%) | 2,441 |
| 13 Jul 2022 | INR | 1,339.75 | 1,339.75 | 1,218.3 | 1,229.1 | 1,229.1 | -61.4 (-4.76%) | 5,742 |
| 12 Jul 2022 | INR | 1,290.05 | 1,298.95 | 1,268.1 | 1,290.5 | 1,290.5 | -8.2 (-0.63%) | 1,001 |
| 11 Jul 2022 | INR | 1,334 | 1,358 | 1,275 | 1,298.7 | 1,298.7 | -27.3 (-2.06%) | 10,895 |
| 8 Jul 2022 | INR | 1,240 | 1,346.15 | 1,188.45 | 1,326 | 1,326 | +131.45 (+11.00%) | 11,677 |
| 7 Jul 2022 | INR | 1,181.9 | 1,261.85 | 1,162.05 | 1,194.55 | 1,194.55 | +19.05 (+1.62%) | 1,805 |
| 6 Jul 2022 | INR | 1,161.15 | 1,185 | 1,142.05 | 1,175.5 | 1,175.5 | +22.15 (+1.92%) | 411 |
| 5 Jul 2022 | INR | 1,192.9 | 1,198.25 | 1,135.6 | 1,153.35 | 1,153.35 | -44.1 (-3.68%) | 1,938 |
| 4 Jul 2022 | INR | 1,199.25 | 1,219.5 | 1,145.4 | 1,197.45 | 1,197.45 | +22.3 (+1.90%) | 4,840 |
| 1 Jul 2022 | INR | 1,100.05 | 1,195.9 | 1,069.05 | 1,175.15 | 1,175.15 | +55.15 (+4.92%) | 3,211 |
| 30 Jun 2022 | INR | 1,169 | 1,186.8 | 1,101 | 1,120 | 1,120 | -40.4 (-3.48%) | 2,279 |
| 29 Jun 2022 | INR | 1,203 | 1,203 | 1,150 | 1,160.4 | 1,160.4 | -25.6 (-2.16%) | 908 |
| 28 Jun 2022 | INR | 1,150 | 1,195 | 1,135.2 | 1,186 | 1,186 | +34.25 (+2.97%) | 885 |
| 27 Jun 2022 | INR | 1,115.75 | 1,164.95 | 1,115.75 | 1,151.75 | 1,151.75 | +54.35 (+4.95%) | 1,225 |
| 24 Jun 2022 | INR | 1,041.1 | 1,103.45 | 1,041.05 | 1,097.4 | 1,097.4 | +54.05 (+5.18%) | 1,642 |
| 23 Jun 2022 | INR | 1,023.2 | 1,072.7 | 1,010.4 | 1,043.35 | 1,043.35 | +23.3 (+2.28%) | 1,179 |
| 22 Jun 2022 | INR | 995.8 | 1,035 | 971.65 | 1,020.05 | 1,020.05 | +24.45 (+2.46%) | 1,842 |
| 21 Jun 2022 | INR | 1,022.2 | 1,026.15 | 980 | 995.6 | 995.6 | -1.85 (-0.19%) | 974 |
| 20 Jun 2022 | INR | 1,040 | 1,040 | 984.9 | 997.45 | 997.45 | -44.45 (-4.27%) | 1,332 |
| 17 Jun 2022 | INR | 1,053.35 | 1,073.3 | 1,022 | 1,041.9 | 1,041.9 | -26.9 (-2.52%) | 3,340 |
