Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | INR | 5.14 | 5.5 | 5.14 | 5.5 | 5.5 | -0.45 (-7.56%) | 1,000 |
5 Jul 2005 | INR | 5.19 | 5.95 | 5.19 | 5.95 | 5.95 | -0.04 (-0.67%) | 1,101 |
4 Jul 2005 | INR | 4.96 | 6 | 4.96 | 5.99 | 5.99 | +0.49 (+8.91%) | 1,451 |
1 Jul 2005 | INR | 5 | 5.5 | 4.72 | 5.5 | 5.5 | +0.5 (+10%) | 3,400 |
30 Jun 2005 | INR | 5.17 | 5.17 | 4.8 | 5 | 5 | -0.18 (-3.47%) | 1,200 |
29 Jun 2005 | INR | 0 | 0 | 0 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
28 Jun 2005 | INR | 6.15 | 6.15 | 5.14 | 5.18 | 5.18 | -0.32 (-5.82%) | 1,200 |
27 Jun 2005 | INR | 5.98 | 6 | 5.37 | 5.5 | 5.5 | -0.67 (-10.86%) | 2,400 |
24 Jun 2005 | INR | 5 | 6.17 | 5 | 6.17 | 6.17 | +1.01 (+19.57%) | 2,100 |
23 Jun 2005 | INR | 5.57 | 5.57 | 5.01 | 5.16 | 5.16 | -0.54 (-9.47%) | 4,425 |
22 Jun 2005 | INR | 6.71 | 6.72 | 5.56 | 5.7 | 5.7 | +0.14 (+2.52%) | 400 |
21 Jun 2005 | INR | 5.9 | 5.9 | 5.56 | 5.56 | 5.56 | -0.84 (-13.13%) | 1,800 |
20 Jun 2005 | INR | 6.11 | 6.4 | 6.11 | 6.4 | 6.4 | -0.45 (-6.57%) | 1,300 |
17 Jun 2005 | INR | 6.9 | 6.9 | 5.97 | 6.85 | 6.85 | +0.63 (+10.13%) | 3,971 |
16 Jun 2005 | INR | 7.14 | 7.14 | 6.07 | 6.22 | 6.22 | -0.94 (-13.13%) | 1,700 |
15 Jun 2005 | INR | 8 | 8 | 7.05 | 7.16 | 7.16 | -0.32 (-4.28%) | 4,150 |
14 Jun 2005 | INR | 6.69 | 7.5 | 6.55 | 7.48 | 7.48 | +0.76 (+11.31%) | 21,200 |
13 Jun 2005 | INR | 6.85 | 7.04 | 6.72 | 6.72 | 6.72 | -0.28 (-4.00%) | 4,901 |
10 Jun 2005 | INR | 7.1 | 7.1 | 6.74 | 7 | 7 | +0.29 (+4.32%) | 5,220 |
9 Jun 2005 | INR | 6.6 | 7.2 | 6.4 | 6.71 | 6.71 | -0.29 (-4.14%) | 3,100 |
8 Jun 2005 | INR | 6.6 | 7 | 6.6 | 7 | 7 | +0.18 (+2.64%) | 6,503 |
7 Jun 2005 | INR | 6.5 | 8 | 6.2 | 6.82 | 6.82 | +1.57 (+29.90%) | 11,302 |
6 Jun 2005 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 5.45 | 5.49 | 5 | 5.25 | 5.25 | +0.06 (+1.16%) | 9,601 |
1 Jun 2005 | INR | 4.8 | 5.75 | 4.8 | 5.19 | 5.19 | -0.11 (-2.08%) | 10,218 |
31 May 2005 | INR | 4.76 | 5.3 | 4.6 | 5.3 | 5.3 | +0.37 (+7.51%) | 2,100 |
30 May 2005 | INR | 5.11 | 5.11 | 4.93 | 4.93 | 4.93 | -0.18 (-3.52%) | 3,929 |
27 May 2005 | INR | 4.25 | 5.25 | 4.25 | 5.11 | 5.11 | +0.11 (+2.20%) | 3,050 |
26 May 2005 | INR | 5.24 | 5.25 | 5 | 5 | 5 | -0.03 (-0.60%) | 3,800 |