| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2005 | INR | 5.45 | 5.55 | 5.3 | 5.55 | 5.55 | +0.14 (+2.59%) | 2,648 |
| 12 Apr 2005 | INR | 5.42 | 5.42 | 5.41 | 5.41 | 5.41 | -0.59 (-9.83%) | 400 |
| 11 Apr 2005 | INR | 6.05 | 6.05 | 5.86 | 6 | 6 | -0.5 (-7.69%) | 700 |
| 8 Apr 2005 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.27 (+4.33%) | 400 |
| 7 Apr 2005 | INR | 6.25 | 6.79 | 6.23 | 6.23 | 6.23 | -0.69 (-9.97%) | 9,654 |
| 6 Apr 2005 | INR | 7.34 | 7.34 | 6.57 | 6.92 | 6.92 | +0.24 (+3.59%) | 2,412 |
| 5 Apr 2005 | INR | 7 | 7 | 6.68 | 6.68 | 6.68 | -0.57 (-7.86%) | 4,100 |
| 4 Apr 2005 | INR | 7.55 | 7.55 | 6.88 | 7.25 | 7.25 | +0.36 (+5.22%) | 1,851 |
| 1 Apr 2005 | INR | 6.85 | 6.91 | 6.85 | 6.89 | 6.89 | -0.11 (-1.57%) | 600 |
| 31 Mar 2005 | INR | 6.95 | 7.02 | 6.95 | 7 | 7 | -0.01 (-0.14%) | 2,900 |
| 30 Mar 2005 | INR | 7 | 7.8 | 6.41 | 7.01 | 7.01 | -0.09 (-1.27%) | 12,100 |
| 29 Mar 2005 | INR | 8.3 | 8.3 | 6.81 | 7.1 | 7.1 | -0.46 (-6.08%) | 2,904 |
| 28 Mar 2005 | INR | 7.9 | 7.9 | 7.2 | 7.56 | 7.56 | +0.36 (+5.00%) | 1,503 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 8.1 | 8.1 | 7.2 | 7.2 | 7.2 | -0.17 (-2.31%) | 3,202 |
| 23 Mar 2005 | INR | 7.95 | 7.95 | 6.81 | 7.37 | 7.37 | +0.1 (+1.38%) | 9,402 |
| 22 Mar 2005 | INR | 6.94 | 7.77 | 6.94 | 7.27 | 7.27 | -0.43 (-5.58%) | 1,526 |
| 21 Mar 2005 | INR | 9.23 | 9.23 | 7.57 | 7.7 | 7.7 | -0.7 (-8.33%) | 11,202 |
| 18 Mar 2005 | INR | 9.35 | 9.35 | 7.99 | 8.4 | 8.4 | -0.12 (-1.41%) | 2,595 |
| 17 Mar 2005 | INR | 9.5 | 9.5 | 8.51 | 8.52 | 8.52 | -0.22 (-2.52%) | 8,316 |
| 16 Mar 2005 | INR | 9.28 | 9.28 | 7.99 | 8.74 | 8.74 | +0.3 (+3.55%) | 9,382 |
| 15 Mar 2005 | INR | 8 | 8.79 | 7.49 | 8.44 | 8.44 | +0.44 (+5.50%) | 12,591 |
| 14 Mar 2005 | INR | 8.4 | 8.5 | 7.52 | 8 | 8 | -0.12 (-1.48%) | 3,351 |
| 11 Mar 2005 | INR | 9.83 | 9.83 | 8.1 | 8.12 | 8.12 | -0.83 (-9.27%) | 4,071 |
| 10 Mar 2005 | INR | 9.2 | 9.2 | 8 | 8.95 | 8.95 | +0.57 (+6.80%) | 9,153 |
| 9 Mar 2005 | INR | 9.29 | 9.29 | 8.1 | 8.38 | 8.38 | -0.07 (-0.83%) | 11,895 |
| 8 Mar 2005 | INR | 8.89 | 8.95 | 8 | 8.45 | 8.45 | +0.31 (+3.81%) | 26,637 |
| 7 Mar 2005 | INR | 8.7 | 8.7 | 8 | 8.14 | 8.14 | +0.22 (+2.78%) | 25,931 |
| 4 Mar 2005 | INR | 8.87 | 8.88 | 7.28 | 7.92 | 7.92 | -0.16 (-1.98%) | 11,834 |
| 3 Mar 2005 | INR | 8.57 | 8.57 | 7.11 | 8.08 | 8.08 | +0.28 (+3.59%) | 8,690 |
