| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | INR | 5.8 | 6.63 | 5.48 | 5.5 | 5.5 | -0.53 (-8.79%) | 18,667 |
| 18 Jan 2005 | INR | 6 | 6.07 | 5.75 | 6.03 | 6.03 | +0.97 (+19.17%) | 8,950 |
| 17 Jan 2005 | INR | 5 | 5.06 | 5 | 5.06 | 5.06 | +0.84 (+19.91%) | 13,683 |
| 14 Jan 2005 | INR | 3.4 | 4.22 | 3.4 | 4.22 | 4.22 | +0.7 (+19.89%) | 20,436 |
| 13 Jan 2005 | INR | 3 | 3.52 | 2.65 | 3.52 | 3.52 | +0.58 (+19.73%) | 7,730 |
| 12 Jan 2005 | INR | 3 | 3 | 2.85 | 2.94 | 2.94 | -0.25 (-7.84%) | 2,600 |
| 11 Jan 2005 | INR | 3.2 | 3.2 | 2.15 | 3.19 | 3.19 | +0.51 (+19.03%) | 2,875 |
| 10 Jan 2005 | INR | 3 | 3.13 | 2.68 | 2.68 | 2.68 | +0.07 (+2.68%) | 4,900 |
| 7 Jan 2005 | INR | 2.65 | 2.65 | 2.6 | 2.61 | 2.61 | +0.14 (+5.67%) | 2,100 |
| 6 Jan 2005 | INR | 2.35 | 2.58 | 2.35 | 2.47 | 2.47 | -0.03 (-1.20%) | 5,900 |
| 5 Jan 2005 | INR | 2.4 | 2.8 | 2.37 | 2.5 | 2.5 | +0.14 (+5.93%) | 7,838 |
| 4 Jan 2005 | INR | 2.7 | 2.72 | 2 | 2.36 | 2.36 | +0.09 (+3.96%) | 4,000 |
| 3 Jan 2005 | INR | 2.32 | 2.32 | 2.25 | 2.27 | 2.27 | +0.33 (+17.01%) | 4,150 |
| 31 Dec 2004 | INR | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.31 (+19.02%) | 1,962 |
| 30 Dec 2004 | INR | 1.5 | 1.63 | 1.5 | 1.63 | 1.63 | -0.05 (-2.98%) | 600 |
| 29 Dec 2004 | INR | 2.05 | 2.05 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 450 |
| 28 Dec 2004 | INR | 1.56 | 2 | 1.56 | 1.8 | 1.8 | -0.06 (-3.23%) | 10,800 |
| 27 Dec 2004 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | -0.39 (-17.33%) | 1,100 |
| 24 Dec 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | INR | 2.25 | 2.25 | 1.66 | 2.25 | 2.25 | +0.21 (+10.29%) | 2,700 |
| 22 Dec 2004 | INR | 1.7 | 2.04 | 1.45 | 2.04 | 2.04 | +0.34 (+20%) | 2,230 |
| 21 Dec 2004 | INR | 2.3 | 2.3 | 1.7 | 1.7 | 1.7 | -0.28 (-14.14%) | 2,262 |
| 20 Dec 2004 | INR | 1.6 | 1.98 | 1.6 | 1.98 | 1.98 | +0.33 (+20%) | 1,451 |
| 17 Dec 2004 | INR | 1.31 | 1.65 | 1.31 | 1.65 | 1.65 | +0.27 (+19.57%) | 1,570 |
| 16 Dec 2004 | INR | 1.5 | 1.5 | 1.38 | 1.38 | 1.38 | -0.23 (-14.29%) | 1,700 |
| 15 Dec 2004 | INR | 1.54 | 1.61 | 1.54 | 1.61 | 1.61 | -0.31 (-16.15%) | 600 |
| 14 Dec 2004 | INR | 2.25 | 2.27 | 1.92 | 1.92 | 1.92 | -0.47 (-19.67%) | 900 |
| 13 Dec 2004 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.23 (+10.65%) | 1 |
| 10 Dec 2004 | INR | 1.45 | 2.16 | 1.45 | 2.16 | 2.16 | +0.36 (+20.00%) | 1,000 |
| 9 Dec 2004 | INR | 1.63 | 1.8 | 1.63 | 1.8 | 1.8 | +0.13 (+7.78%) | 1,100 |
