| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,080 | 1,127 | 1,043.85 | 1,068.8 | 1,068.8 | -27.55 (-2.51%) | 2,460 |
| 15 Jun 2022 | INR | 1,129.6 | 1,131.05 | 1,080 | 1,096.35 | 1,096.35 | -23.6 (-2.11%) | 109 |
| 14 Jun 2022 | INR | 1,142.8 | 1,142.8 | 1,113.3 | 1,119.95 | 1,119.95 | -15.95 (-1.40%) | 373 |
| 13 Jun 2022 | INR | 1,161.8 | 1,162.25 | 1,109.5 | 1,135.9 | 1,135.9 | -63.5 (-5.29%) | 420 |
| 10 Jun 2022 | INR | 1,159.85 | 1,233 | 1,159.8 | 1,199.4 | 1,199.4 | +9.05 (+0.76%) | 610 |
| 9 Jun 2022 | INR | 1,124 | 1,208.3 | 1,124 | 1,190.35 | 1,190.35 | +67.45 (+6.01%) | 567 |
| 8 Jun 2022 | INR | 1,127.3 | 1,174.8 | 1,102.95 | 1,122.9 | 1,122.9 | -9.9 (-0.87%) | 2,055 |
| 7 Jun 2022 | INR | 1,128.95 | 1,156.1 | 1,125.55 | 1,132.8 | 1,132.8 | -11.45 (-1.00%) | 271 |
| 6 Jun 2022 | INR | 1,085 | 1,177 | 1,049 | 1,144.25 | 1,144.25 | +73.4 (+6.85%) | 3,372 |
| 3 Jun 2022 | INR | 1,139.05 | 1,142.25 | 1,063.2 | 1,070.85 | 1,070.85 | -57.15 (-5.07%) | 696 |
| 2 Jun 2022 | INR | 1,104.95 | 1,145 | 1,104.95 | 1,128 | 1,128 | +26.7 (+2.42%) | 569 |
| 1 Jun 2022 | INR | 1,108 | 1,135.45 | 1,093.85 | 1,101.3 | 1,101.3 | -20.95 (-1.87%) | 427 |
| 31 May 2022 | INR | 1,100 | 1,180 | 1,071.4 | 1,122.25 | 1,122.25 | +95.95 (+9.35%) | 7,387 |
| 30 May 2022 | INR | 976.3 | 1,031.15 | 958.25 | 1,026.3 | 1,026.3 | +74.45 (+7.82%) | 1,114 |
| 27 May 2022 | INR | 974.95 | 986.35 | 932.9 | 951.85 | 951.85 | +16.9 (+1.81%) | 200 |
| 26 May 2022 | INR | 895.95 | 945 | 893.65 | 934.95 | 934.95 | +24.3 (+2.67%) | 689 |
| 25 May 2022 | INR | 977.6 | 977.75 | 903.8 | 910.65 | 910.65 | -39.25 (-4.13%) | 1,339 |
| 24 May 2022 | INR | 953.2 | 966.35 | 942.3 | 949.9 | 949.9 | -6 (-0.63%) | 625 |
| 23 May 2022 | INR | 968.1 | 969.45 | 943 | 955.9 | 955.9 | +3.3 (+0.35%) | 218 |
| 20 May 2022 | INR | 974.25 | 976.3 | 950 | 952.6 | 952.6 | -1 (-0.10%) | 1,208 |
| 19 May 2022 | INR | 985.05 | 985.05 | 938.7 | 953.6 | 953.6 | -43.1 (-4.32%) | 478 |
| 18 May 2022 | INR | 993.55 | 1,055 | 982.85 | 996.7 | 996.7 | +16.65 (+1.70%) | 449 |
| 17 May 2022 | INR | 953 | 1,013.75 | 953 | 980.05 | 980.05 | +22.9 (+2.39%) | 1,219 |
| 16 May 2022 | INR | 991.4 | 991.5 | 941.35 | 957.15 | 957.15 | -29.55 (-2.99%) | 1,360 |
| 13 May 2022 | INR | 969.95 | 1,017.95 | 957.05 | 986.7 | 986.7 | +49.05 (+5.23%) | 2,379 |
| 12 May 2022 | INR | 935 | 943.4 | 906.3 | 937.65 | 937.65 | +2.7 (+0.29%) | 3,169 |
| 11 May 2022 | INR | 978.4 | 981.05 | 921.6 | 934.95 | 934.95 | -33.6 (-3.47%) | 1,205 |
| 10 May 2022 | INR | 974.85 | 1,004.8 | 962.5 | 968.55 | 968.55 | -0.3 (-0.03%) | 478 |
| 9 May 2022 | INR | 996.55 | 1,012 | 956.95 | 968.85 | 968.85 | -42.25 (-4.18%) | 570 |
| 6 May 2022 | INR | 1,075.5 | 1,075.5 | 990 | 1,011.1 | 1,011.1 | -64.4 (-5.99%) | 7,332 |
