Arman Financial Services Ltd Recent Share Price (BSE:531179)

BSE:531179 - Arman Financial Services Ltd Arman Financial Services Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2004	INR	1.96	1.96	1.96	1.96	1.96	+0.32 (+19.51%)	200
30 Mar 2004	INR	1.64	1.64	1.64	1.64	1.64	+0.27 (+19.71%)	1,000
29 Mar 2004	INR	0	0	0	1.37	1.37	0.0 (0.0%)	0
26 Mar 2004	INR	0	0	0	1.37	1.37	0.0 (0.0%)	0
25 Mar 2004	INR	0	0	0	1.37	1.37	0.0 (0.0%)	0
24 Mar 2004	INR	1.37	1.37	1.37	1.37	1.37	+0.21 (+18.10%)	100
23 Mar 2004	INR	0.78	1.16	0.78	1.16	1.16	+0.19 (+19.59%)	450
22 Mar 2004	INR	0.97	0.97	0.97	0.97	0.97	+0.16 (+19.75%)	25
19 Mar 2004	INR	0.81	0.81	0.81	0.81	0.81	+0.13 (+19.12%)	100
18 Mar 2004	INR	0	0	0	0.68	0.68	0.0 (0.0%)	0
17 Mar 2004	INR	0.68	0.68	0.68	0.68	0.68	+0.11 (+19.30%)	100
16 Mar 2004	INR	0	0	0	0.57	0.57	0.0 (0.0%)	0
15 Mar 2004	INR	0.57	0.57	0.57	0.57	0.57	+0.09 (+18.75%)	100
12 Mar 2004	INR	0	0	0	0.48	0.48	0.0 (0.0%)	0
11 Mar 2004	INR	0.46	0.48	0.46	0.48	0.48	-0.07 (-12.73%)	200
10 Mar 2004	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
9 Mar 2004	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
8 Mar 2004	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
5 Mar 2004	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
4 Mar 2004	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
3 Mar 2004	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
2 Mar 2004	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
1 Mar 2004	INR	0	0	0	0.55	0.55	0.0 (0.0%)	0
27 Feb 2004	INR	0.55	0.55	0.55	0.55	0.55	-0.11 (-16.67%)	100
26 Feb 2004	INR	0	0	0	0.66	0.66	0.0 (0.0%)	0
25 Feb 2004	INR	0	0	0	0.66	0.66	0.0 (0.0%)	0
24 Feb 2004	INR	0	0	0	0.66	0.66	0.0 (0.0%)	0
23 Feb 2004	INR	0	0	0	0.66	0.66	0.0 (0.0%)	0
20 Feb 2004	INR	0.66	0.66	0.66	0.66	0.66	-0.06 (-8.33%)	3,500
19 Feb 2004	INR	0	0	0	0.72	0.72	0.0 (0.0%)	0