| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,188.95 | 1,190 | 1,058.95 | 1,075.5 | 1,075.5 | -17.55 (-1.61%) | 1,414 |
| 4 May 2022 | INR | 1,130.8 | 1,176.55 | 1,064.2 | 1,093.05 | 1,093.05 | -41.65 (-3.67%) | 967 |
| 2 May 2022 | INR | 1,154.7 | 1,162.2 | 1,089.8 | 1,134.7 | 1,134.7 | -8.8 (-0.77%) | 4,808 |
| 29 Apr 2022 | INR | 1,155 | 1,185.4 | 1,136 | 1,143.5 | 1,143.5 | -14.6 (-1.26%) | 1,046 |
| 28 Apr 2022 | INR | 1,184.25 | 1,234.15 | 1,147.6 | 1,158.1 | 1,158.1 | -26.4 (-2.23%) | 2,793 |
| 27 Apr 2022 | INR | 1,183.65 | 1,201.8 | 1,157.3 | 1,184.5 | 1,184.5 | +0.9 (+0.08%) | 922 |
| 26 Apr 2022 | INR | 1,202.5 | 1,225.8 | 1,165 | 1,183.6 | 1,183.6 | -16.1 (-1.34%) | 1,847 |
| 25 Apr 2022 | INR | 1,136.8 | 1,236.05 | 1,129.8 | 1,199.7 | 1,199.7 | +44.8 (+3.88%) | 869 |
| 22 Apr 2022 | INR | 1,163 | 1,215 | 1,150.05 | 1,154.9 | 1,154.9 | -37.55 (-3.15%) | 2,009 |
| 21 Apr 2022 | INR | 1,229.1 | 1,253.5 | 1,177.1 | 1,192.45 | 1,192.45 | -26.95 (-2.21%) | 2,255 |
| 20 Apr 2022 | INR | 1,100 | 1,233 | 1,100 | 1,219.4 | 1,219.4 | +86.7 (+7.65%) | 9,010 |
| 19 Apr 2022 | INR | 1,229.45 | 1,238.05 | 1,106 | 1,132.7 | 1,132.7 | -109.95 (-8.85%) | 7,930 |
| 18 Apr 2022 | INR | 1,220 | 1,275.15 | 1,188.85 | 1,242.65 | 1,242.65 | +23.75 (+1.95%) | 11,896 |
| 13 Apr 2022 | INR | 1,138.05 | 1,264.5 | 1,131.9 | 1,218.9 | 1,218.9 | +75.1 (+6.57%) | 16,056 |
| 12 Apr 2022 | INR | 1,129.9 | 1,176.75 | 1,102.65 | 1,143.8 | 1,143.8 | +27.7 (+2.48%) | 2,606 |
| 11 Apr 2022 | INR | 1,138.9 | 1,169 | 1,102.45 | 1,116.1 | 1,116.1 | -5.95 (-0.53%) | 13,043 |
| 8 Apr 2022 | INR | 995.9 | 1,181.9 | 987.2 | 1,122.05 | 1,122.05 | +137.1 (+13.92%) | 35,194 |
| 7 Apr 2022 | INR | 966.95 | 995 | 949.1 | 984.95 | 984.95 | +29.45 (+3.08%) | 882 |
| 6 Apr 2022 | INR | 980.2 | 980.2 | 949.05 | 955.5 | 955.5 | -24.7 (-2.52%) | 306 |
| 5 Apr 2022 | INR | 1,007.05 | 1,007.05 | 980 | 980.2 | 980.2 | -38.5 (-3.78%) | 937 |
| 4 Apr 2022 | INR | 1,046.3 | 1,075.95 | 1,011.5 | 1,018.7 | 1,018.7 | -3 (-0.29%) | 676 |
| 1 Apr 2022 | INR | 998.55 | 1,030 | 997.1 | 1,021.7 | 1,021.7 | +32.15 (+3.25%) | 380 |
| 31 Mar 2022 | INR | 997 | 1,014.45 | 979 | 989.55 | 989.55 | -17.15 (-1.70%) | 318 |
| 30 Mar 2022 | INR | 1,026 | 1,026 | 997.35 | 1,006.7 | 1,006.7 | +3.65 (+0.36%) | 961 |
| 29 Mar 2022 | INR | 968.6 | 1,025 | 968.6 | 1,003.05 | 1,003.05 | +35.95 (+3.72%) | 2,588 |
| 28 Mar 2022 | INR | 935.05 | 975.7 | 933.55 | 967.1 | 967.1 | +25.6 (+2.72%) | 1,851 |
| 25 Mar 2022 | INR | 941 | 943.3 | 928.6 | 941.5 | 941.5 | +12.95 (+1.39%) | 303 |
| 24 Mar 2022 | INR | 928.65 | 929 | 922 | 928.55 | 928.55 | -8.2 (-0.88%) | 207 |
| 23 Mar 2022 | INR | 949.2 | 949.2 | 923 | 936.75 | 936.75 | -17.35 (-1.82%) | 99 |
| 22 Mar 2022 | INR | 963.55 | 965.3 | 948.7 | 954.1 | 954.1 | -10.3 (-1.07%) | 640 |
