| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 921.5 | 965 | 921.5 | 964.4 | 964.4 | +12.3 (+1.29%) | 4,076 |
| 17 Mar 2022 | INR | 940 | 954.7 | 929.05 | 952.1 | 952.1 | +21.2 (+2.28%) | 1,003 |
| 16 Mar 2022 | INR | 951.5 | 951.5 | 925 | 930.9 | 930.9 | +15.6 (+1.70%) | 1,269 |
| 15 Mar 2022 | INR | 927 | 944.95 | 903 | 915.3 | 915.3 | -1.3 (-0.14%) | 568 |
| 14 Mar 2022 | INR | 864.6 | 925.15 | 848.5 | 916.6 | 916.6 | +53.7 (+6.22%) | 3,125 |
| 11 Mar 2022 | INR | 839.1 | 865.35 | 839.1 | 862.9 | 862.9 | +23.05 (+2.74%) | 480 |
| 10 Mar 2022 | INR | 842.55 | 847.9 | 835 | 839.85 | 839.85 | +27.95 (+3.44%) | 762 |
| 9 Mar 2022 | INR | 809.55 | 827.95 | 807.3 | 811.9 | 811.9 | +6.8 (+0.84%) | 394 |
| 8 Mar 2022 | INR | 803.15 | 807 | 788.6 | 805.1 | 805.1 | +11.15 (+1.40%) | 89 |
| 7 Mar 2022 | INR | 785.15 | 807 | 744.5 | 793.95 | 793.95 | +14 (+1.79%) | 1,892 |
| 4 Mar 2022 | INR | 796.8 | 801.55 | 773.1 | 779.95 | 779.95 | -31.3 (-3.86%) | 396 |
| 3 Mar 2022 | INR | 817.6 | 817.65 | 786.95 | 811.25 | 811.25 | +22.75 (+2.89%) | 1,607 |
| 2 Mar 2022 | INR | 762 | 790.7 | 746.2 | 788.5 | 788.5 | +24.7 (+3.23%) | 2,290 |
| 28 Feb 2022 | INR | 745 | 764.8 | 734.3 | 763.8 | 763.8 | +27.3 (+3.71%) | 426 |
| 25 Feb 2022 | INR | 760 | 780.5 | 735 | 736.5 | 736.5 | -0.25 (-0.03%) | 4,703 |
| 24 Feb 2022 | INR | 735.6 | 797 | 708.95 | 736.75 | 736.75 | -58.15 (-7.32%) | 9,049 |
| 23 Feb 2022 | INR | 766.55 | 819.65 | 763.25 | 794.9 | 794.9 | +30.8 (+4.03%) | 4,237 |
| 22 Feb 2022 | INR | 767.45 | 768.7 | 741.2 | 764.1 | 764.1 | -3.7 (-0.48%) | 1,120 |
| 21 Feb 2022 | INR | 757 | 800 | 757 | 767.8 | 767.8 | -17.35 (-2.21%) | 1,212 |
| 18 Feb 2022 | INR | 790 | 794.3 | 775.2 | 785.15 | 785.15 | -8.85 (-1.11%) | 55 |
| 17 Feb 2022 | INR | 789.45 | 794 | 784.75 | 794 | 794 | -1.35 (-0.17%) | 103 |
| 16 Feb 2022 | INR | 781 | 804.6 | 779.6 | 795.35 | 795.35 | +6.75 (+0.86%) | 3,319 |
| 15 Feb 2022 | INR | 775.05 | 848.25 | 755.2 | 788.6 | 788.6 | +50.1 (+6.78%) | 3,312 |
| 14 Feb 2022 | INR | 771.25 | 792.85 | 731.05 | 738.5 | 738.5 | -41.05 (-5.27%) | 332 |
| 11 Feb 2022 | INR | 750 | 785 | 750 | 779.55 | 779.55 | +9.55 (+1.24%) | 932 |
| 10 Feb 2022 | INR | 762.25 | 788.1 | 762.1 | 770 | 770 | -5.4 (-0.70%) | 836 |
| 9 Feb 2022 | INR | 773.55 | 787.45 | 770 | 775.4 | 775.4 | +8.45 (+1.10%) | 443 |
| 8 Feb 2022 | INR | 780.2 | 801 | 756 | 766.95 | 766.95 | -0.7 (-0.09%) | 1,103 |
| 7 Feb 2022 | INR | 786.05 | 789.7 | 764.15 | 767.65 | 767.65 | -16.05 (-2.05%) | 378 |
| 4 Feb 2022 | INR | 800.05 | 809.5 | 783.7 | 783.7 | 783.7 | -17.35 (-2.17%) | 76 |
