| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 823.4 | 823.45 | 790 | 801.05 | 801.05 | -19.05 (-2.32%) | 438 |
| 2 Feb 2022 | INR | 777.75 | 828.9 | 771.6 | 820.1 | 820.1 | +48.4 (+6.27%) | 1,611 |
| 1 Feb 2022 | INR | 809.95 | 815 | 757.15 | 771.7 | 771.7 | -33.05 (-4.11%) | 4,464 |
| 31 Jan 2022 | INR | 809 | 810 | 788.5 | 804.75 | 804.75 | +25.65 (+3.29%) | 2,421 |
| 28 Jan 2022 | INR | 808.85 | 810 | 775.1 | 779.1 | 779.1 | -21.1 (-2.64%) | 1,444 |
| 27 Jan 2022 | INR | 780 | 813.45 | 760 | 800.2 | 800.2 | +10.15 (+1.28%) | 4,250 |
| 25 Jan 2022 | INR | 681 | 845 | 679.25 | 790.05 | 790.05 | +84.95 (+12.05%) | 5,728 |
| 24 Jan 2022 | INR | 743.7 | 743.9 | 680 | 705.1 | 705.1 | -38.8 (-5.22%) | 6,922 |
| 21 Jan 2022 | INR | 755.05 | 767.85 | 736.1 | 743.9 | 743.9 | -20.05 (-2.62%) | 2,162 |
| 20 Jan 2022 | INR | 809 | 809.15 | 762.3 | 763.95 | 763.95 | -31.3 (-3.94%) | 2,607 |
| 19 Jan 2022 | INR | 798.3 | 809.8 | 792.15 | 795.25 | 795.25 | +5.3 (+0.67%) | 1,994 |
| 18 Jan 2022 | INR | 834.4 | 834.4 | 785 | 789.95 | 789.95 | -28.55 (-3.49%) | 697 |
| 17 Jan 2022 | INR | 789 | 828 | 785 | 818.5 | 818.5 | +4.8 (+0.59%) | 1,432 |
| 14 Jan 2022 | INR | 825.2 | 827.7 | 807 | 813.7 | 813.7 | +3.4 (+0.42%) | 499 |
| 13 Jan 2022 | INR | 827.05 | 837.95 | 804.15 | 810.3 | 810.3 | -22.95 (-2.75%) | 1,016 |
| 12 Jan 2022 | INR | 834.25 | 841.85 | 826.35 | 833.25 | 833.25 | +8.4 (+1.02%) | 2,145 |
| 11 Jan 2022 | INR | 835 | 854.15 | 820.55 | 824.85 | 824.85 | -12.15 (-1.45%) | 3,472 |
| 10 Jan 2022 | INR | 825.5 | 866.7 | 819.5 | 837 | 837 | -5.55 (-0.66%) | 4,044 |
| 7 Jan 2022 | INR | 867.55 | 873.5 | 837.1 | 842.55 | 842.55 | -16.45 (-1.92%) | 653 |
| 6 Jan 2022 | INR | 869.75 | 875.6 | 851 | 859 | 859 | -16.85 (-1.92%) | 1,662 |
| 5 Jan 2022 | INR | 887.55 | 916.7 | 872.1 | 875.85 | 875.85 | -15.4 (-1.73%) | 1,768 |
| 4 Jan 2022 | INR | 867.95 | 927.15 | 863.05 | 891.25 | 891.25 | +23.4 (+2.70%) | 1,839 |
| 3 Jan 2022 | INR | 874.45 | 884.15 | 855.55 | 867.85 | 867.85 | -6.6 (-0.75%) | 1,757 |
| 31 Dec 2021 | INR | 861.45 | 878 | 861.45 | 874.45 | 874.45 | +19.95 (+2.33%) | 142 |
| 30 Dec 2021 | INR | 873.5 | 875 | 850.6 | 854.5 | 854.5 | -16.65 (-1.91%) | 516 |
| 29 Dec 2021 | INR | 873 | 879 | 855.5 | 871.15 | 871.15 | +22.95 (+2.71%) | 383 |
| 28 Dec 2021 | INR | 858.75 | 873.1 | 842 | 848.2 | 848.2 | -9.2 (-1.07%) | 2,154 |
| 27 Dec 2021 | INR | 859.85 | 880 | 840.7 | 857.4 | 857.4 | -6.4 (-0.74%) | 1,266 |
| 24 Dec 2021 | INR | 872.7 | 876.5 | 850.05 | 863.8 | 863.8 | -6.25 (-0.72%) | 607 |
| 23 Dec 2021 | INR | 843 | 894.35 | 843 | 870.05 | 870.05 | +2.2 (+0.25%) | 404 |
