| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,318.95 | 2,318.95 | 2,258.5 | 2,286.65 | 2,286.65 | +5.9 (+0.26%) | 730 |
| 23 Feb 2024 | INR | 2,292.3 | 2,305.85 | 2,246 | 2,280.75 | 2,280.75 | +33.4 (+1.49%) | 1,002 |
| 22 Feb 2024 | INR | 2,250.15 | 2,284.55 | 2,235 | 2,247.35 | 2,247.35 | -3.95 (-0.18%) | 1,030 |
| 21 Feb 2024 | INR | 2,351.95 | 2,355.2 | 2,236.65 | 2,251.3 | 2,251.3 | -69.6 (-3.00%) | 2,334 |
| 20 Feb 2024 | INR | 2,381.9 | 2,381.9 | 2,310 | 2,320.9 | 2,320.9 | -54.55 (-2.30%) | 549 |
| 19 Feb 2024 | INR | 2,369.75 | 2,400 | 2,319 | 2,375.45 | 2,375.45 | +52.2 (+2.25%) | 998 |
| 16 Feb 2024 | INR | 2,330 | 2,341.55 | 2,303.95 | 2,323.25 | 2,323.25 | -0.7 (-0.03%) | 1,334 |
| 15 Feb 2024 | INR | 2,300.25 | 2,391.9 | 2,280.05 | 2,323.95 | 2,323.95 | +23.7 (+1.03%) | 7,959 |
| 14 Feb 2024 | INR | 2,276.8 | 2,315.45 | 2,233.05 | 2,300.25 | 2,300.25 | +67.85 (+3.04%) | 1,122 |
| 13 Feb 2024 | INR | 2,200.05 | 2,267.6 | 2,200.05 | 2,232.4 | 2,232.4 | +27.65 (+1.25%) | 3,058 |
| 12 Feb 2024 | INR | 2,300 | 2,300 | 2,175 | 2,204.75 | 2,204.75 | -92.15 (-4.01%) | 4,988 |
| 9 Feb 2024 | INR | 2,289.9 | 2,323.15 | 2,213.8 | 2,296.9 | 2,296.9 | +32.8 (+1.45%) | 2,579 |
| 8 Feb 2024 | INR | 2,321.9 | 2,328.9 | 2,250.2 | 2,264.1 | 2,264.1 | -39.7 (-1.72%) | 3,255 |
| 7 Feb 2024 | INR | 2,332.35 | 2,375 | 2,290 | 2,303.8 | 2,303.8 | -41.2 (-1.76%) | 5,028 |
| 6 Feb 2024 | INR | 2,460.1 | 2,460.1 | 2,300 | 2,345 | 2,345 | +84.2 (+3.72%) | 2,827 |
| 5 Feb 2024 | INR | 2,444.15 | 2,477 | 2,227.65 | 2,260.8 | 2,260.8 | -171.65 (-7.06%) | 9,288 |
| 2 Feb 2024 | INR | 2,349 | 2,540 | 2,330 | 2,432.45 | 2,432.45 | +100.15 (+4.29%) | 4,189 |
| 1 Feb 2024 | INR | 2,360 | 2,360 | 2,280 | 2,332.3 | 2,332.3 | -6.2 (-0.27%) | 3,754 |
| 31 Jan 2024 | INR | 2,272.8 | 2,393.45 | 2,272.8 | 2,338.5 | 2,338.5 | +40.6 (+1.77%) | 3,707 |
| 30 Jan 2024 | INR | 2,421.85 | 2,421.85 | 2,261.2 | 2,297.9 | 2,297.9 | -21.8 (-0.94%) | 1,299 |
| 29 Jan 2024 | INR | 2,340.05 | 2,363.8 | 2,312.65 | 2,319.7 | 2,319.7 | -27.95 (-1.19%) | 1,968 |
| 25 Jan 2024 | INR | 2,354.15 | 2,420 | 2,320 | 2,347.65 | 2,347.65 | -0.75 (-0.03%) | 2,175 |
| 24 Jan 2024 | INR | 2,390.1 | 2,420.95 | 2,326.25 | 2,348.4 | 2,348.4 | -32.75 (-1.38%) | 2,873 |
| 23 Jan 2024 | INR | 2,486.5 | 2,528.15 | 2,353.35 | 2,381.15 | 2,381.15 | -108.55 (-4.36%) | 3,002 |
| 20 Jan 2024 | INR | 2,533.75 | 2,550 | 2,475.95 | 2,489.7 | 2,489.7 | -22.95 (-0.91%) | 648 |
| 19 Jan 2024 | INR | 2,521.9 | 2,535.95 | 2,489.15 | 2,512.65 | 2,512.65 | -1.65 (-0.07%) | 3,297 |
| 18 Jan 2024 | INR | 2,414.05 | 2,526.25 | 2,368.05 | 2,514.3 | 2,514.3 | +99 (+4.10%) | 3,241 |
| 17 Jan 2024 | INR | 2,454 | 2,454 | 2,406.7 | 2,415.3 | 2,415.3 | -39.35 (-1.60%) | 2,922 |
| 16 Jan 2024 | INR | 2,476.9 | 2,525 | 2,432.85 | 2,454.65 | 2,454.65 | -39.65 (-1.59%) | 4,953 |
| 15 Jan 2024 | INR | 2,540.1 | 2,544.9 | 2,468.95 | 2,494.3 | 2,494.3 | +4.05 (+0.16%) | 2,135 |
