| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,007.25 | 1,013.15 | 983.25 | 988.35 | 988.35 | -15.4 (-1.53%) | 1,229 |
| 10 Nov 2021 | INR | 1,004.85 | 1,013 | 1,000.1 | 1,003.75 | 1,003.75 | -5.85 (-0.58%) | 617 |
| 9 Nov 2021 | INR | 988 | 1,023 | 988 | 1,009.6 | 1,009.6 | -9.75 (-0.96%) | 3,891 |
| 8 Nov 2021 | INR | 1,044 | 1,047.4 | 1,004 | 1,019.35 | 1,019.35 | -14.95 (-1.45%) | 3,318 |
| 4 Nov 2021 | INR | 1,019.85 | 1,049 | 1,019.85 | 1,034.3 | 1,034.3 | +34.7 (+3.47%) | 283 |
| 3 Nov 2021 | INR | 968.1 | 1,096.85 | 968.05 | 999.6 | 999.6 | +35.85 (+3.72%) | 14,941 |
| 2 Nov 2021 | INR | 962.05 | 967.2 | 936.8 | 963.75 | 963.75 | +27.3 (+2.92%) | 1,599 |
| 1 Nov 2021 | INR | 914.75 | 950 | 913.6 | 936.45 | 936.45 | +17.75 (+1.93%) | 3,097 |
| 29 Oct 2021 | INR | 921.95 | 938.85 | 895.8 | 918.7 | 918.7 | -15.5 (-1.66%) | 2,009 |
| 28 Oct 2021 | INR | 1,087 | 1,087 | 926.1 | 934.2 | 934.2 | -49.75 (-5.06%) | 18,336 |
| 27 Oct 2021 | INR | 972.75 | 994.45 | 965.45 | 983.95 | 983.95 | +22.05 (+2.29%) | 25,705 |
| 26 Oct 2021 | INR | 954.4 | 977.6 | 945.5 | 961.9 | 961.9 | +21.95 (+2.34%) | 30,270 |
| 25 Oct 2021 | INR | 1,048 | 1,048 | 930 | 939.95 | 939.95 | -39.8 (-4.06%) | 26,305 |
| 22 Oct 2021 | INR | 984.8 | 1,008.6 | 950.55 | 979.75 | 979.75 | +11.95 (+1.23%) | 38,397 |
| 21 Oct 2021 | INR | 977.55 | 977.55 | 940.85 | 967.8 | 967.8 | +5.8 (+0.60%) | 32,237 |
| 20 Oct 2021 | INR | 972.55 | 1,006.9 | 952.75 | 962 | 962 | -15.3 (-1.57%) | 33,894 |
| 19 Oct 2021 | INR | 998.75 | 1,035.3 | 967.5 | 977.3 | 977.3 | -15.05 (-1.52%) | 34,758 |
| 18 Oct 2021 | INR | 1,039.05 | 1,049.35 | 980 | 992.35 | 992.35 | -34.15 (-3.33%) | 28,077 |
| 14 Oct 2021 | INR | 1,135 | 1,135 | 1,020 | 1,026.5 | 1,026.5 | +10.7 (+1.05%) | 30,238 |
| 13 Oct 2021 | INR | 1,067 | 1,070 | 992.55 | 1,015.8 | 1,015.8 | -49.15 (-4.62%) | 14,684 |
| 12 Oct 2021 | INR | 969.1 | 1,104.4 | 954.25 | 1,064.95 | 1,064.95 | +108.8 (+11.38%) | 51,247 |
| 11 Oct 2021 | INR | 949.1 | 979.05 | 941.25 | 956.15 | 956.15 | -6.55 (-0.68%) | 38,095 |
| 8 Oct 2021 | INR | 978.75 | 990 | 953 | 962.7 | 962.7 | -24.45 (-2.48%) | 28,160 |
| 7 Oct 2021 | INR | 925 | 993 | 923.55 | 987.15 | 987.15 | +55.85 (+6.00%) | 40,584 |
| 6 Oct 2021 | INR | 985 | 991.05 | 925 | 931.3 | 931.3 | -53.55 (-5.44%) | 26,088 |
| 5 Oct 2021 | INR | 887 | 996 | 871.95 | 984.85 | 984.85 | +101.1 (+11.44%) | 56,720 |
| 4 Oct 2021 | INR | 866.95 | 890 | 866.95 | 883.75 | 883.75 | +14.55 (+1.67%) | 11,054 |
| 1 Oct 2021 | INR | 845 | 871.9 | 827.05 | 869.2 | 869.2 | +31.4 (+3.75%) | 39,618 |
| 30 Sep 2021 | INR | 815.25 | 845 | 808.05 | 837.8 | 837.8 | +30 (+3.71%) | 34,048 |
| 29 Sep 2021 | INR | 819.55 | 833.95 | 803.55 | 807.8 | 807.8 | -0.35 (-0.04%) | 46,185 |
