| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 806 | 830.3 | 790 | 808.15 | 808.15 | -9.2 (-1.13%) | 27,950 |
| 27 Sep 2021 | INR | 823.3 | 840.9 | 812.05 | 817.35 | 817.35 | -3.4 (-0.41%) | 27,764 |
| 24 Sep 2021 | INR | 835.5 | 843 | 815 | 820.75 | 820.75 | -8.15 (-0.98%) | 18,330 |
| 23 Sep 2021 | INR | 816.25 | 842.9 | 812.1 | 828.9 | 828.9 | +15.95 (+1.96%) | 21,573 |
| 22 Sep 2021 | INR | 823 | 827.55 | 805.7 | 812.95 | 812.95 | -8.3 (-1.01%) | 1,036 |
| 21 Sep 2021 | INR | 857 | 857 | 792 | 821.25 | 821.25 | -36.2 (-4.22%) | 17,262 |
| 20 Sep 2021 | INR | 862 | 875.25 | 833.6 | 857.45 | 857.45 | -5.3 (-0.61%) | 2,850 |
| 17 Sep 2021 | INR | 896.85 | 896.85 | 850.35 | 862.75 | 862.75 | -25.8 (-2.90%) | 1,673 |
| 16 Sep 2021 | INR | 862 | 925.75 | 854.4 | 888.55 | 888.55 | +30 (+3.49%) | 8,013 |
| 15 Sep 2021 | INR | 886.4 | 895 | 853.25 | 858.55 | 858.55 | -21.05 (-2.39%) | 2,182 |
| 14 Sep 2021 | INR | 898.4 | 907.95 | 875 | 879.6 | 879.6 | -7.9 (-0.89%) | 1,937 |
| 13 Sep 2021 | INR | 909 | 933.4 | 875.45 | 887.5 | 887.5 | -20.45 (-2.25%) | 7,963 |
| 9 Sep 2021 | INR | 964.95 | 968.1 | 905 | 907.95 | 907.95 | -54.2 (-5.63%) | 9,275 |
| 8 Sep 2021 | INR | 854 | 1,023.8 | 843.95 | 962.15 | 962.15 | +108.95 (+12.77%) | 40,036 |
| 7 Sep 2021 | INR | 759.5 | 888.6 | 751.2 | 853.2 | 853.2 | +106 (+14.19%) | 24,380 |
| 6 Sep 2021 | INR | 716.6 | 760.6 | 716.6 | 747.2 | 747.2 | +30.6 (+4.27%) | 2,055 |
| 3 Sep 2021 | INR | 720.15 | 727 | 715.5 | 716.6 | 716.6 | -0.2 (-0.03%) | 347 |
| 2 Sep 2021 | INR | 706.15 | 725 | 706.15 | 716.8 | 716.8 | +8.2 (+1.16%) | 1,002 |
| 1 Sep 2021 | INR | 705.05 | 719.95 | 702 | 708.6 | 708.6 | +6.45 (+0.92%) | 1,904 |
| 31 Aug 2021 | INR | 711.8 | 720 | 696.75 | 702.15 | 702.15 | -4.2 (-0.59%) | 712 |
| 30 Aug 2021 | INR | 737.95 | 737.95 | 704.45 | 706.35 | 706.35 | -18 (-2.48%) | 482 |
| 29 Aug 2021 | INR | 724.35 | 724.35 | 724.35 | 724.35 | 724.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 724.35 | 724.35 | 724.35 | 724.35 | 724.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 664.05 | 741.8 | 664 | 724.35 | 724.35 | +53.3 (+7.94%) | 1,528 |
| 26 Aug 2021 | INR | 679.9 | 690 | 668 | 671.05 | 671.05 | -9.95 (-1.46%) | 566 |
| 25 Aug 2021 | INR | 679.35 | 683.2 | 670 | 681 | 681 | +10.7 (+1.60%) | 137 |
| 24 Aug 2021 | INR | 646.95 | 685 | 639.3 | 670.3 | 670.3 | +26.95 (+4.19%) | 849 |
| 23 Aug 2021 | INR | 645.55 | 668.7 | 629 | 643.35 | 643.35 | -19.85 (-2.99%) | 2,127 |
| 20 Aug 2021 | INR | 645 | 664.7 | 645 | 663.2 | 663.2 | +11.95 (+1.83%) | 398 |
| 18 Aug 2021 | INR | 655 | 664.9 | 641.3 | 651.25 | 651.25 | -5.4 (-0.82%) | 2,114 |
