| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 674.8 | 692 | 665.95 | 681.1 | 681.1 | +26.6 (+4.06%) | 3,948 |
| 2 Jul 2021 | INR | 631.8 | 668.8 | 631.8 | 654.5 | 654.5 | +10.95 (+1.70%) | 3,971 |
| 1 Jul 2021 | INR | 666.1 | 666.1 | 637.5 | 643.55 | 643.55 | -11.2 (-1.71%) | 552 |
| 30 Jun 2021 | INR | 669.8 | 678 | 650 | 654.75 | 654.75 | -6.85 (-1.04%) | 2,496 |
| 29 Jun 2021 | INR | 674.55 | 674.7 | 653.7 | 661.6 | 661.6 | -4.95 (-0.74%) | 2,157 |
| 28 Jun 2021 | INR | 642.85 | 682.3 | 642.85 | 666.55 | 666.55 | +37.55 (+5.97%) | 5,010 |
| 25 Jun 2021 | INR | 642 | 649.45 | 624.95 | 629 | 629 | -30.1 (-4.57%) | 7,691 |
| 24 Jun 2021 | INR | 650.1 | 679.7 | 650.1 | 659.1 | 659.1 | -12.4 (-1.85%) | 14,236 |
| 23 Jun 2021 | INR | 704.2 | 705 | 665.05 | 671.5 | 671.5 | -19.4 (-2.81%) | 4,602 |
| 22 Jun 2021 | INR | 759 | 759.55 | 684 | 690.9 | 690.9 | -51.9 (-6.99%) | 10,402 |
| 21 Jun 2021 | INR | 629.2 | 742.8 | 629.2 | 742.8 | 742.8 | +123.8 (+20%) | 25,581 |
| 18 Jun 2021 | INR | 630.1 | 633.75 | 613.75 | 619 | 619 | -7.4 (-1.18%) | 261 |
| 17 Jun 2021 | INR | 626.4 | 626.4 | 626 | 626.4 | 626.4 | -1.45 (-0.23%) | 34 |
| 16 Jun 2021 | INR | 637.15 | 642.4 | 626 | 627.85 | 627.85 | -15.8 (-2.45%) | 582 |
| 15 Jun 2021 | INR | 626.15 | 645 | 626.15 | 643.65 | 643.65 | +7.8 (+1.23%) | 653 |
| 14 Jun 2021 | INR | 624.9 | 642.85 | 604.1 | 635.85 | 635.85 | +4.85 (+0.77%) | 1,623 |
| 11 Jun 2021 | INR | 634.05 | 639.85 | 625.05 | 631 | 631 | +5.2 (+0.83%) | 824 |
| 10 Jun 2021 | INR | 632 | 632 | 620 | 625.8 | 625.8 | +1.2 (+0.19%) | 507 |
| 9 Jun 2021 | INR | 635.95 | 654.25 | 620 | 624.6 | 624.6 | -10.35 (-1.63%) | 2,126 |
| 8 Jun 2021 | INR | 654 | 654 | 623.75 | 634.95 | 634.95 | +2.45 (+0.39%) | 611 |
| 7 Jun 2021 | INR | 604.35 | 650 | 600 | 632.5 | 632.5 | +22 (+3.60%) | 6,212 |
| 4 Jun 2021 | INR | 617.8 | 617.8 | 606.5 | 610.5 | 610.5 | -10.5 (-1.69%) | 145 |
| 3 Jun 2021 | INR | 634.95 | 635.55 | 621 | 621 | 621 | +5.25 (+0.85%) | 629 |
| 2 Jun 2021 | INR | 615.35 | 628.25 | 612.15 | 615.75 | 615.75 | +4.05 (+0.66%) | 179 |
| 1 Jun 2021 | INR | 614 | 618.1 | 602.8 | 611.7 | 611.7 | -0.4 (-0.07%) | 1,336 |
| 31 May 2021 | INR | 612.85 | 625 | 590.65 | 612.1 | 612.1 | +3.8 (+0.62%) | 1,514 |
| 28 May 2021 | INR | 610.9 | 615 | 595 | 608.3 | 608.3 | +4.6 (+0.76%) | 1,934 |
| 27 May 2021 | INR | 623.5 | 623.5 | 595.95 | 603.7 | 603.7 | -15.05 (-2.43%) | 562 |
| 26 May 2021 | INR | 625 | 629 | 595.9 | 618.75 | 618.75 | +1.7 (+0.28%) | 1,250 |
| 25 May 2021 | INR | 578 | 630 | 572.65 | 617.05 | 617.05 | +47.5 (+8.34%) | 975 |
