| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 560.45 | 572.45 | 557.5 | 569.55 | 569.55 | +15 (+2.70%) | 456 |
| 21 May 2021 | INR | 534.65 | 560.5 | 527 | 554.55 | 554.55 | +25.75 (+4.87%) | 620 |
| 20 May 2021 | INR | 528 | 531 | 514.5 | 528.8 | 528.8 | -8.55 (-1.59%) | 14,217 |
| 19 May 2021 | INR | 529.5 | 546 | 525 | 537.35 | 537.35 | +9.8 (+1.86%) | 1,192 |
| 18 May 2021 | INR | 544 | 544 | 519 | 527.55 | 527.55 | +2.45 (+0.47%) | 1,636 |
| 17 May 2021 | INR | 559.95 | 559.95 | 517.95 | 525.1 | 525.1 | -9.75 (-1.82%) | 3,636 |
| 14 May 2021 | INR | 531.05 | 545.45 | 525 | 534.85 | 534.85 | -10.7 (-1.96%) | 3,839 |
| 12 May 2021 | INR | 550.2 | 550.2 | 535.5 | 545.55 | 545.55 | +1.7 (+0.31%) | 275 |
| 11 May 2021 | INR | 544.45 | 558.8 | 531.65 | 543.85 | 543.85 | -2.25 (-0.41%) | 686 |
| 10 May 2021 | INR | 544.5 | 559.75 | 538.95 | 546.1 | 546.1 | -6.6 (-1.19%) | 4,460 |
| 7 May 2021 | INR | 558.9 | 558.9 | 549.4 | 552.7 | 552.7 | +1 (+0.18%) | 268 |
| 6 May 2021 | INR | 558.25 | 563.35 | 549 | 551.7 | 551.7 | -9.4 (-1.68%) | 400 |
| 5 May 2021 | INR | 552.2 | 565.15 | 550.55 | 561.1 | 561.1 | +7.05 (+1.27%) | 150 |
| 4 May 2021 | INR | 553.3 | 571.35 | 547.55 | 554.05 | 554.05 | +2.25 (+0.41%) | 718 |
| 3 May 2021 | INR | 554.1 | 575 | 540 | 551.8 | 551.8 | -3.85 (-0.69%) | 4,591 |
| 30 Apr 2021 | INR | 577 | 580 | 550 | 555.65 | 555.65 | -21.9 (-3.79%) | 1,450 |
| 29 Apr 2021 | INR | 571 | 587.3 | 567.9 | 577.55 | 577.55 | +5.95 (+1.04%) | 467 |
| 28 Apr 2021 | INR | 579.35 | 584 | 570 | 571.6 | 571.6 | +0.2 (+0.04%) | 621 |
| 27 Apr 2021 | INR | 568.15 | 579.45 | 566.1 | 571.4 | 571.4 | +14.9 (+2.68%) | 260 |
| 26 Apr 2021 | INR | 567.6 | 589 | 547 | 556.5 | 556.5 | -9.45 (-1.67%) | 3,330 |
| 23 Apr 2021 | INR | 544.9 | 574.15 | 539.05 | 565.95 | 565.95 | +24.05 (+4.44%) | 3,209 |
| 22 Apr 2021 | INR | 549.95 | 549.95 | 526.05 | 541.9 | 541.9 | +13.4 (+2.54%) | 579 |
| 20 Apr 2021 | INR | 551.05 | 562 | 523 | 528.5 | 528.5 | -19.45 (-3.55%) | 9,270 |
| 19 Apr 2021 | INR | 590.5 | 590.5 | 539.2 | 547.95 | 547.95 | -39.75 (-6.76%) | 4,872 |
| 16 Apr 2021 | INR | 592.4 | 602.95 | 571.95 | 587.7 | 587.7 | -5.25 (-0.89%) | 4,247 |
| 15 Apr 2021 | INR | 593.9 | 600.95 | 584.75 | 592.95 | 592.95 | +2.9 (+0.49%) | 689 |
| 13 Apr 2021 | INR | 642 | 642 | 576.15 | 590.05 | 590.05 | +5.95 (+1.02%) | 1,084 |
| 12 Apr 2021 | INR | 600.95 | 605 | 576 | 584.1 | 584.1 | -23.65 (-3.89%) | 1,781 |
| 9 Apr 2021 | INR | 620 | 620.05 | 607.15 | 607.75 | 607.75 | -2.65 (-0.43%) | 761 |
| 8 Apr 2021 | INR | 607.1 | 614.55 | 601.1 | 610.4 | 610.4 | +3.6 (+0.59%) | 2,555 |
