| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 600 | 616.5 | 598 | 606.8 | 606.8 | +15.8 (+2.67%) | 347 |
| 6 Apr 2021 | INR | 606.5 | 606.5 | 586 | 591 | 591 | -12.35 (-2.05%) | 1,886 |
| 5 Apr 2021 | INR | 602.75 | 608.75 | 595 | 603.35 | 603.35 | -6.25 (-1.03%) | 893 |
| 1 Apr 2021 | INR | 598 | 613.7 | 586 | 609.6 | 609.6 | +0.9 (+0.15%) | 1,097 |
| 31 Mar 2021 | INR | 610.7 | 616.2 | 594 | 608.7 | 608.7 | -0.25 (-0.04%) | 965 |
| 30 Mar 2021 | INR | 627.7 | 627.7 | 606.3 | 608.95 | 608.95 | -8.05 (-1.30%) | 517 |
| 26 Mar 2021 | INR | 621.35 | 623.3 | 613.45 | 617 | 617 | +2.85 (+0.46%) | 827 |
| 25 Mar 2021 | INR | 689 | 689 | 605.45 | 614.15 | 614.15 | -6.85 (-1.10%) | 433 |
| 24 Mar 2021 | INR | 638.85 | 638.85 | 620 | 621 | 621 | -12.35 (-1.95%) | 1,747 |
| 23 Mar 2021 | INR | 637.55 | 638.4 | 625.4 | 633.35 | 633.35 | -0.55 (-0.09%) | 666 |
| 22 Mar 2021 | INR | 642.5 | 642.5 | 624 | 633.9 | 633.9 | -2.35 (-0.37%) | 472 |
| 19 Mar 2021 | INR | 652 | 674.75 | 635 | 636.25 | 636.25 | -21.2 (-3.22%) | 1,370 |
| 18 Mar 2021 | INR | 660.7 | 666.9 | 646.3 | 657.45 | 657.45 | +5.5 (+0.84%) | 1,011 |
| 17 Mar 2021 | INR | 642.05 | 668.3 | 642.05 | 651.95 | 651.95 | +5.95 (+0.92%) | 1,421 |
| 16 Mar 2021 | INR | 610.45 | 670 | 609 | 646 | 646 | +25.85 (+4.17%) | 3,634 |
| 15 Mar 2021 | INR | 618.25 | 630 | 610 | 620.15 | 620.15 | -7.2 (-1.15%) | 384 |
| 12 Mar 2021 | INR | 640 | 640 | 621.25 | 627.35 | 627.35 | +3.15 (+0.50%) | 3,718 |
| 10 Mar 2021 | INR | 627.45 | 629.35 | 593.2 | 624.2 | 624.2 | +4.6 (+0.74%) | 2,620 |
| 9 Mar 2021 | INR | 612.7 | 630.1 | 611.5 | 619.6 | 619.6 | +9.95 (+1.63%) | 2,202 |
| 8 Mar 2021 | INR | 618.7 | 620.75 | 599.4 | 609.65 | 609.65 | -0.5 (-0.08%) | 3,292 |
| 5 Mar 2021 | INR | 610 | 618.35 | 605.1 | 610.15 | 610.15 | -1.1 (-0.18%) | 9,232 |
| 4 Mar 2021 | INR | 630 | 630 | 601.45 | 611.25 | 611.25 | -1.6 (-0.26%) | 3,097 |
| 3 Mar 2021 | INR | 620 | 634 | 587.95 | 612.85 | 612.85 | -2.3 (-0.37%) | 3,567 |
| 2 Mar 2021 | INR | 609.5 | 619.15 | 605.8 | 615.15 | 615.15 | +23.9 (+4.04%) | 2,103 |
| 1 Mar 2021 | INR | 628 | 628.65 | 577 | 591.25 | 591.25 | -26.1 (-4.23%) | 6,893 |
| 26 Feb 2021 | INR | 616.85 | 635.2 | 609 | 617.35 | 617.35 | -21.35 (-3.34%) | 4,788 |
| 25 Feb 2021 | INR | 645 | 670.15 | 632.75 | 638.7 | 638.7 | -15.3 (-2.34%) | 3,057 |
| 24 Feb 2021 | INR | 654.3 | 665.75 | 634.6 | 654 | 654 | +3.35 (+0.51%) | 2,385 |
| 23 Feb 2021 | INR | 607.65 | 658 | 607.65 | 650.65 | 650.65 | +41.3 (+6.78%) | 3,794 |
| 22 Feb 2021 | INR | 669 | 669 | 600 | 609.35 | 609.35 | -8.05 (-1.30%) | 1,488 |
