| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 654.9 | 669.65 | 604.95 | 617.4 | 617.4 | -32.4 (-4.99%) | 5,854 |
| 18 Feb 2021 | INR | 720 | 720 | 640 | 649.8 | 649.8 | -42.2 (-6.10%) | 9,101 |
| 17 Feb 2021 | INR | 700.55 | 715.05 | 689 | 692 | 692 | -20.35 (-2.86%) | 1,601 |
| 16 Feb 2021 | INR | 688.1 | 758.75 | 688 | 712.35 | 712.35 | +16.5 (+2.37%) | 2,900 |
| 15 Feb 2021 | INR | 708.95 | 736.7 | 685 | 695.85 | 695.85 | -34.05 (-4.67%) | 2,044 |
| 12 Feb 2021 | INR | 731.7 | 749.85 | 727.45 | 729.9 | 729.9 | +8.85 (+1.23%) | 1,048 |
| 11 Feb 2021 | INR | 662 | 735 | 662 | 721.05 | 721.05 | +6.15 (+0.86%) | 1,393 |
| 10 Feb 2021 | INR | 720 | 720 | 696 | 714.9 | 714.9 | +1.3 (+0.18%) | 1,363 |
| 9 Feb 2021 | INR | 713.8 | 717.45 | 711.8 | 713.6 | 713.6 | -4.75 (-0.66%) | 477 |
| 8 Feb 2021 | INR | 742.5 | 742.5 | 701.95 | 718.35 | 718.35 | +0.15 (+0.02%) | 971 |
| 5 Feb 2021 | INR | 730.6 | 730.6 | 713.55 | 718.2 | 718.2 | -1.45 (-0.20%) | 1,971 |
| 4 Feb 2021 | INR | 726 | 728.85 | 719.15 | 719.65 | 719.65 | +3.2 (+0.45%) | 52 |
| 3 Feb 2021 | INR | 719.65 | 722.15 | 716.45 | 716.45 | 716.45 | +4.45 (+0.63%) | 86 |
| 2 Feb 2021 | INR | 748 | 748 | 707.4 | 712 | 712 | -6.3 (-0.88%) | 91 |
| 1 Feb 2021 | INR | 705.6 | 725.7 | 700.4 | 718.3 | 718.3 | +19.2 (+2.75%) | 648 |
| 29 Jan 2021 | INR | 663 | 742.2 | 663 | 699.1 | 699.1 | +20.95 (+3.09%) | 2,928 |
| 28 Jan 2021 | INR | 661.8 | 690.45 | 661 | 678.15 | 678.15 | +6.75 (+1.01%) | 1,209 |
| 27 Jan 2021 | INR | 676.05 | 680.6 | 662 | 671.4 | 671.4 | -7.95 (-1.17%) | 643 |
| 25 Jan 2021 | INR | 700.75 | 700.75 | 673.6 | 679.35 | 679.35 | -20.65 (-2.95%) | 1,377 |
| 22 Jan 2021 | INR | 701.65 | 701.7 | 688.15 | 700 | 700 | +2.55 (+0.37%) | 157 |
| 21 Jan 2021 | INR | 710 | 710 | 696.9 | 697.45 | 697.45 | -6.45 (-0.92%) | 320 |
| 20 Jan 2021 | INR | 709.2 | 716.3 | 701.85 | 703.9 | 703.9 | -12.8 (-1.79%) | 795 |
| 19 Jan 2021 | INR | 712.1 | 730 | 692.9 | 716.7 | 716.7 | +22.1 (+3.18%) | 2,333 |
| 18 Jan 2021 | INR | 729 | 729 | 686.75 | 694.6 | 694.6 | -6.35 (-0.91%) | 1,496 |
| 15 Jan 2021 | INR | 723 | 723 | 695.35 | 700.95 | 700.95 | -1.85 (-0.26%) | 1,080 |
| 14 Jan 2021 | INR | 693.75 | 712.8 | 693.75 | 702.8 | 702.8 | +0.05 (+0.01%) | 1,347 |
| 13 Jan 2021 | INR | 694.3 | 708.35 | 694.3 | 702.75 | 702.75 | +4.55 (+0.65%) | 1,131 |
| 12 Jan 2021 | INR | 696 | 718.4 | 683.6 | 698.2 | 698.2 | -9.6 (-1.36%) | 7,415 |
| 11 Jan 2021 | INR | 722 | 723 | 705 | 707.8 | 707.8 | -6.4 (-0.90%) | 329 |
| 8 Jan 2021 | INR | 724 | 735 | 711.3 | 714.2 | 714.2 | -16.25 (-2.22%) | 922 |
