| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 732.7 | 732.7 | 714.2 | 730.45 | 730.45 | +21.65 (+3.05%) | 1,789 |
| 6 Jan 2021 | INR | 736.65 | 745 | 698.9 | 708.8 | 708.8 | -13.2 (-1.83%) | 467 |
| 5 Jan 2021 | INR | 727.25 | 744.65 | 717.5 | 722 | 722 | -4.9 (-0.67%) | 610 |
| 4 Jan 2021 | INR | 736.7 | 739.15 | 722 | 726.9 | 726.9 | +1.55 (+0.21%) | 132 |
| 1 Jan 2021 | INR | 736.2 | 739.55 | 723.85 | 725.35 | 725.35 | -10.85 (-1.47%) | 599 |
| 31 Dec 2020 | INR | 737.45 | 740.6 | 729.3 | 736.2 | 736.2 | -1.1 (-0.15%) | 635 |
| 30 Dec 2020 | INR | 767 | 767 | 717.05 | 737.3 | 737.3 | -1.4 (-0.19%) | 757 |
| 29 Dec 2020 | INR | 745.75 | 746.95 | 731.25 | 738.7 | 738.7 | -4.55 (-0.61%) | 815 |
| 28 Dec 2020 | INR | 740 | 752 | 734.05 | 743.25 | 743.25 | +16.35 (+2.25%) | 1,011 |
| 24 Dec 2020 | INR | 745.7 | 746.9 | 725 | 726.9 | 726.9 | -2.7 (-0.37%) | 346 |
| 23 Dec 2020 | INR | 736.7 | 752.45 | 727.7 | 729.6 | 729.6 | +1.8 (+0.25%) | 741 |
| 22 Dec 2020 | INR | 694.7 | 733.25 | 671.2 | 727.8 | 727.8 | +40.25 (+5.85%) | 1,454 |
| 21 Dec 2020 | INR | 741.7 | 744.5 | 678.25 | 687.55 | 687.55 | -55.3 (-7.44%) | 1,664 |
| 18 Dec 2020 | INR | 797 | 797 | 737 | 742.85 | 742.85 | -5 (-0.67%) | 390 |
| 17 Dec 2020 | INR | 775 | 775 | 717.95 | 747.85 | 747.85 | +8.9 (+1.20%) | 2,626 |
| 16 Dec 2020 | INR | 750.5 | 750.85 | 732.85 | 738.95 | 738.95 | -3.55 (-0.48%) | 1,728 |
| 15 Dec 2020 | INR | 776.5 | 815 | 724.4 | 742.5 | 742.5 | -25.15 (-3.28%) | 4,545 |
| 14 Dec 2020 | INR | 665 | 795 | 664.65 | 767.65 | 767.65 | +104.5 (+15.76%) | 7,109 |
| 11 Dec 2020 | INR | 663.1 | 686.1 | 647.15 | 663.15 | 663.15 | +10.55 (+1.62%) | 405 |
| 10 Dec 2020 | INR | 644.95 | 660.55 | 629.85 | 652.6 | 652.6 | -8.5 (-1.29%) | 4,297 |
| 9 Dec 2020 | INR | 680 | 680 | 658.6 | 661.1 | 661.1 | +4.8 (+0.73%) | 298 |
| 8 Dec 2020 | INR | 682.55 | 682.55 | 649.5 | 656.3 | 656.3 | -27.6 (-4.04%) | 6,373 |
| 7 Dec 2020 | INR | 650 | 701.85 | 646.55 | 683.9 | 683.9 | +36.65 (+5.66%) | 3,664 |
| 4 Dec 2020 | INR | 643.55 | 648.25 | 640 | 647.25 | 647.25 | +3.7 (+0.57%) | 210 |
| 3 Dec 2020 | INR | 659 | 659 | 638.45 | 643.55 | 643.55 | +5.7 (+0.89%) | 377 |
| 2 Dec 2020 | INR | 645 | 649.1 | 632.55 | 637.85 | 637.85 | -10.15 (-1.57%) | 229 |
| 1 Dec 2020 | INR | 632 | 654 | 629.7 | 648 | 648 | +14.5 (+2.29%) | 1,738 |
| 27 Nov 2020 | INR | 698 | 698 | 629.95 | 633.5 | 633.5 | -5 (-0.78%) | 1,050 |
| 26 Nov 2020 | INR | 629.35 | 642.55 | 611.95 | 638.5 | 638.5 | +20.8 (+3.37%) | 2,117 |
| 25 Nov 2020 | INR | 642.65 | 647 | 603 | 617.7 | 617.7 | -28.55 (-4.42%) | 4,349 |
