| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 636 | 672 | 631 | 646.25 | 646.25 | +20.45 (+3.27%) | 3,946 |
| 23 Nov 2020 | INR | 580 | 646 | 580 | 625.8 | 625.8 | +38.5 (+6.56%) | 18,622 |
| 20 Nov 2020 | INR | 584.7 | 592.75 | 584.7 | 587.3 | 587.3 | -2.4 (-0.41%) | 492 |
| 19 Nov 2020 | INR | 599 | 604.35 | 580.6 | 589.7 | 589.7 | -9.8 (-1.63%) | 159 |
| 18 Nov 2020 | INR | 612 | 614.5 | 596.85 | 599.5 | 599.5 | +3.55 (+0.60%) | 2,030 |
| 17 Nov 2020 | INR | 582.5 | 599.5 | 582.5 | 595.95 | 595.95 | +22.75 (+3.97%) | 1,145 |
| 13 Nov 2020 | INR | 570 | 595 | 570 | 573.2 | 573.2 | -3.5 (-0.61%) | 625 |
| 12 Nov 2020 | INR | 565 | 581.25 | 552 | 576.7 | 576.7 | -34.75 (-5.68%) | 12,995 |
| 11 Nov 2020 | INR | 601.2 | 619 | 588.7 | 611.45 | 611.45 | +2 (+0.33%) | 3,167 |
| 10 Nov 2020 | INR | 602.45 | 611.7 | 595.2 | 609.45 | 609.45 | +7.05 (+1.17%) | 655 |
| 9 Nov 2020 | INR | 585 | 604.4 | 585 | 602.4 | 602.4 | +18.2 (+3.12%) | 637 |
| 6 Nov 2020 | INR | 580 | 588.95 | 580 | 584.2 | 584.2 | +4.3 (+0.74%) | 130 |
| 5 Nov 2020 | INR | 582.7 | 582.7 | 563.5 | 579.9 | 579.9 | -1.55 (-0.27%) | 2,119 |
| 4 Nov 2020 | INR | 565.85 | 588.65 | 564.35 | 581.45 | 581.45 | +1.5 (+0.26%) | 1,358 |
| 3 Nov 2020 | INR | 550 | 583.4 | 550 | 579.95 | 579.95 | +36.95 (+6.80%) | 650 |
| 2 Nov 2020 | INR | 544.55 | 544.85 | 543 | 543 | 543 | +5.7 (+1.06%) | 75 |
| 30 Oct 2020 | INR | 543.8 | 545.35 | 536 | 537.3 | 537.3 | -7.7 (-1.41%) | 10 |
| 29 Oct 2020 | INR | 559 | 559 | 538.5 | 545 | 545 | -2.85 (-0.52%) | 416 |
| 28 Oct 2020 | INR | 560.5 | 560.8 | 542.55 | 547.85 | 547.85 | -16.1 (-2.85%) | 567 |
| 27 Oct 2020 | INR | 530 | 563.95 | 530 | 563.95 | 563.95 | +4.45 (+0.80%) | 55 |
| 26 Oct 2020 | INR | 562.15 | 580 | 546.4 | 559.5 | 559.5 | -5.1 (-0.90%) | 1,941 |
| 23 Oct 2020 | INR | 563.05 | 570 | 551.1 | 564.6 | 564.6 | -0.7 (-0.12%) | 547 |
| 22 Oct 2020 | INR | 560.3 | 567.25 | 554 | 565.3 | 565.3 | -1.55 (-0.27%) | 227 |
| 21 Oct 2020 | INR | 564.6 | 568.35 | 563.25 | 566.85 | 566.85 | -3.2 (-0.56%) | 43 |
| 20 Oct 2020 | INR | 570.05 | 570.05 | 570.05 | 570.05 | 570.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 597 | 597 | 537.95 | 570.05 | 570.05 | -0.65 (-0.11%) | 1,292 |
| 16 Oct 2020 | INR | 540 | 591 | 540 | 570.7 | 570.7 | +31.2 (+5.78%) | 982 |
| 15 Oct 2020 | INR | 546.95 | 546.95 | 536.45 | 539.5 | 539.5 | -0.1 (-0.02%) | 840 |
| 14 Oct 2020 | INR | 540 | 540 | 539.1 | 539.6 | 539.6 | +3 (+0.56%) | 125 |
| 13 Oct 2020 | INR | 536.6 | 536.6 | 536.6 | 536.6 | 536.6 | 0.0 (0.0%) | 0 |
