| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 614.7 | 624.5 | 580.95 | 589 | 589 | -22.5 (-3.68%) | 7,838 |
| 27 Aug 2020 | INR | 599 | 640 | 598 | 611.5 | 611.5 | +29.05 (+4.99%) | 8,026 |
| 26 Aug 2020 | INR | 537.3 | 582.45 | 529 | 582.45 | 582.45 | +52.95 (+10%) | 8,146 |
| 25 Aug 2020 | INR | 495.25 | 540.45 | 492.45 | 529.5 | 529.5 | +38.15 (+7.76%) | 4,819 |
| 24 Aug 2020 | INR | 492.55 | 496.2 | 490.65 | 491.35 | 491.35 | +5.35 (+1.10%) | 339 |
| 21 Aug 2020 | INR | 486.05 | 492.95 | 479.9 | 486 | 486 | +2 (+0.41%) | 572 |
| 20 Aug 2020 | INR | 460 | 500 | 460 | 484 | 484 | -15.55 (-3.11%) | 2,551 |
| 19 Aug 2020 | INR | 487.75 | 502.75 | 480 | 499.55 | 499.55 | +17.2 (+3.57%) | 3,957 |
| 18 Aug 2020 | INR | 474.7 | 500 | 472.15 | 482.35 | 482.35 | +17.15 (+3.69%) | 6,566 |
| 17 Aug 2020 | INR | 447 | 475 | 433.45 | 465.2 | 465.2 | +28.35 (+6.49%) | 5,775 |
| 14 Aug 2020 | INR | 443.75 | 443.75 | 433.85 | 436.85 | 436.85 | -3 (-0.68%) | 1,837 |
| 13 Aug 2020 | INR | 445 | 445 | 436.9 | 439.85 | 439.85 | -2.95 (-0.67%) | 378 |
| 12 Aug 2020 | INR | 440 | 444.45 | 430 | 442.8 | 442.8 | +3.05 (+0.69%) | 1,285 |
| 11 Aug 2020 | INR | 449.05 | 449.15 | 434.8 | 439.75 | 439.75 | +4.6 (+1.06%) | 967 |
| 10 Aug 2020 | INR | 440.4 | 449.15 | 435 | 435.15 | 435.15 | -6.15 (-1.39%) | 2,847 |
| 7 Aug 2020 | INR | 435.05 | 459 | 434 | 441.3 | 441.3 | -7.5 (-1.67%) | 2,845 |
| 6 Aug 2020 | INR | 465.05 | 468 | 444.15 | 448.8 | 448.8 | -7.85 (-1.72%) | 1,809 |
| 5 Aug 2020 | INR | 457.2 | 470.9 | 452.7 | 456.65 | 456.65 | +8.15 (+1.82%) | 5,072 |
| 4 Aug 2020 | INR | 458.95 | 463 | 438.5 | 448.5 | 448.5 | +7.45 (+1.69%) | 1,271 |
| 3 Aug 2020 | INR | 455.6 | 457.7 | 435.1 | 441.05 | 441.05 | -16.65 (-3.64%) | 3,246 |
| 31 Jul 2020 | INR | 449.3 | 457.7 | 445 | 457.7 | 457.7 | +5.2 (+1.15%) | 228 |
| 30 Jul 2020 | INR | 465.65 | 469 | 446.25 | 452.5 | 452.5 | -10.6 (-2.29%) | 330 |
| 29 Jul 2020 | INR | 445.2 | 479.75 | 445.2 | 463.1 | 463.1 | -5.05 (-1.08%) | 2,245 |
| 28 Jul 2020 | INR | 442.55 | 470.8 | 428 | 468.15 | 468.15 | +19.75 (+4.40%) | 5,476 |
| 27 Jul 2020 | INR | 472 | 480 | 448.4 | 448.4 | 448.4 | -23.55 (-4.99%) | 2,319 |
| 24 Jul 2020 | INR | 475.95 | 476 | 462.2 | 471.95 | 471.95 | +0.5 (+0.11%) | 388 |
| 23 Jul 2020 | INR | 481.85 | 485.05 | 459.7 | 471.45 | 471.45 | -11.05 (-2.29%) | 3,726 |
| 22 Jul 2020 | INR | 481.1 | 505 | 480 | 482.5 | 482.5 | -6.75 (-1.38%) | 2,441 |
| 21 Jul 2020 | INR | 520 | 520 | 485.8 | 489.25 | 489.25 | -22.1 (-4.32%) | 4,665 |
| 20 Jul 2020 | INR | 509.3 | 518.45 | 500.95 | 511.35 | 511.35 | +17.5 (+3.54%) | 1,282 |
