| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 478.2 | 499 | 478.2 | 493.85 | 493.85 | +15.65 (+3.27%) | 2,054 |
| 16 Jul 2020 | INR | 455 | 487 | 440.7 | 478.2 | 478.2 | +14.35 (+3.09%) | 5,376 |
| 15 Jul 2020 | INR | 480 | 494.05 | 463.85 | 463.85 | 463.85 | -24.4 (-5.00%) | 3,997 |
| 14 Jul 2020 | INR | 524.25 | 524.25 | 488.25 | 488.25 | 488.25 | -25.65 (-4.99%) | 5,645 |
| 13 Jul 2020 | INR | 529.4 | 548 | 506.8 | 513.9 | 513.9 | -19.55 (-3.66%) | 4,910 |
| 10 Jul 2020 | INR | 564.3 | 564.3 | 525.25 | 533.45 | 533.45 | -18.3 (-3.32%) | 2,358 |
| 9 Jul 2020 | INR | 548 | 554.05 | 545.65 | 551.75 | 551.75 | +24.05 (+4.56%) | 2,337 |
| 8 Jul 2020 | INR | 524.95 | 527.7 | 520.45 | 527.7 | 527.7 | +25.1 (+4.99%) | 909 |
| 7 Jul 2020 | INR | 490 | 502.6 | 479.5 | 502.6 | 502.6 | +23.9 (+4.99%) | 959 |
| 6 Jul 2020 | INR | 474 | 482 | 460.25 | 478.7 | 478.7 | +16.05 (+3.47%) | 7,309 |
| 3 Jul 2020 | INR | 463 | 473.75 | 441 | 462.65 | 462.65 | +7.35 (+1.61%) | 3,001 |
| 2 Jul 2020 | INR | 456 | 462.4 | 440 | 455.3 | 455.3 | +11.25 (+2.53%) | 1,725 |
| 1 Jul 2020 | INR | 438 | 447.45 | 426.1 | 444.05 | 444.05 | -0.55 (-0.12%) | 398 |
| 30 Jun 2020 | INR | 458.3 | 472.3 | 436 | 444.6 | 444.6 | -6.6 (-1.46%) | 617 |
| 29 Jun 2020 | INR | 470 | 470 | 449.35 | 451.2 | 451.2 | -21.7 (-4.59%) | 1,385 |
| 26 Jun 2020 | INR | 495.5 | 496.5 | 470 | 472.9 | 472.9 | 0.0 (0.0%) | 3,383 |
| 25 Jun 2020 | INR | 435.15 | 472.9 | 434.25 | 472.9 | 472.9 | +22.5 (+5.00%) | 2,573 |
| 24 Jun 2020 | INR | 465 | 467.45 | 447.7 | 450.4 | 450.4 | +5.2 (+1.17%) | 1,018 |
| 23 Jun 2020 | INR | 435.05 | 445.2 | 432 | 445.2 | 445.2 | +21.2 (+5%) | 1,636 |
| 22 Jun 2020 | INR | 384.9 | 425.4 | 384.9 | 424 | 424 | +18.85 (+4.65%) | 7,935 |
| 19 Jun 2020 | INR | 376 | 410 | 376 | 405.15 | 405.15 | +11.1 (+2.82%) | 3,709 |
| 18 Jun 2020 | INR | 378.3 | 395 | 361 | 394.05 | 394.05 | +15.75 (+4.16%) | 4,568 |
| 17 Jun 2020 | INR | 405 | 405 | 378.3 | 378.3 | 378.3 | -19.9 (-5.00%) | 5,215 |
| 16 Jun 2020 | INR | 420 | 429.2 | 394.25 | 398.2 | 398.2 | -16.8 (-4.05%) | 2,503 |
| 15 Jun 2020 | INR | 436.8 | 436.8 | 413.35 | 415 | 415 | -20.1 (-4.62%) | 1,443 |
| 12 Jun 2020 | INR | 418.95 | 436.8 | 395.2 | 435.1 | 435.1 | +19.1 (+4.59%) | 777 |
| 11 Jun 2020 | INR | 428.6 | 436.4 | 405 | 416 | 416 | +0.35 (+0.08%) | 2,197 |
| 10 Jun 2020 | INR | 415.65 | 415.65 | 376.15 | 415.65 | 415.65 | +19.75 (+4.99%) | 4,486 |
| 9 Jun 2020 | INR | 395.9 | 395.9 | 395.9 | 395.9 | 395.9 | +18.85 (+5.00%) | 7 |
| 8 Jun 2020 | INR | 377.05 | 377.05 | 377.05 | 377.05 | 377.05 | +17.95 (+5.00%) | 173 |
