| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 346 | 359.1 | 346 | 359.1 | 359.1 | +17.1 (+5.00%) | 14 |
| 4 Jun 2020 | INR | 332.2 | 344.8 | 324.55 | 342 | 342 | +13.6 (+4.14%) | 1,102 |
| 3 Jun 2020 | INR | 326.9 | 328.5 | 320.95 | 328.4 | 328.4 | +15.5 (+4.95%) | 1,535 |
| 2 Jun 2020 | INR | 300 | 312.9 | 299 | 312.9 | 312.9 | +14.9 (+5%) | 4,932 |
| 1 Jun 2020 | INR | 292 | 305.4 | 292 | 298 | 298 | +2.55 (+0.86%) | 1,447 |
| 29 May 2020 | INR | 313.95 | 313.95 | 290 | 295.45 | 295.45 | -5.45 (-1.81%) | 1,440 |
| 28 May 2020 | INR | 290 | 301.65 | 290 | 300.9 | 300.9 | +13.6 (+4.73%) | 2,090 |
| 27 May 2020 | INR | 290 | 300 | 287.3 | 287.3 | 287.3 | -15.1 (-4.99%) | 1,069 |
| 26 May 2020 | INR | 315 | 315 | 302.4 | 302.4 | 302.4 | -15.9 (-5.00%) | 1,369 |
| 22 May 2020 | INR | 332.2 | 343 | 315.6 | 318.3 | 318.3 | -13.9 (-4.18%) | 440 |
| 21 May 2020 | INR | 336 | 336 | 323 | 332.2 | 332.2 | +11.55 (+3.60%) | 339 |
| 20 May 2020 | INR | 339 | 339 | 318.1 | 320.65 | 320.65 | -7.35 (-2.24%) | 217 |
| 19 May 2020 | INR | 325 | 330.05 | 325 | 328 | 328 | +2.65 (+0.81%) | 441 |
| 18 May 2020 | INR | 351.5 | 351.5 | 322.15 | 325.35 | 325.35 | -13.75 (-4.05%) | 293 |
| 15 May 2020 | INR | 355.7 | 355.7 | 333 | 339.1 | 339.1 | -8.55 (-2.46%) | 95 |
| 14 May 2020 | INR | 324.5 | 356.55 | 324.5 | 347.65 | 347.65 | +6.4 (+1.88%) | 539 |
| 13 May 2020 | INR | 340 | 341.25 | 320 | 341.25 | 341.25 | +16.25 (+5%) | 2,753 |
| 12 May 2020 | INR | 312 | 333.9 | 306 | 325 | 325 | +3.8 (+1.18%) | 292 |
| 11 May 2020 | INR | 334 | 335.9 | 321 | 321.2 | 321.2 | -12.85 (-3.85%) | 1,507 |
| 8 May 2020 | INR | 342 | 349 | 330.75 | 334.05 | 334.05 | -13.95 (-4.01%) | 642 |
| 7 May 2020 | INR | 335 | 352.8 | 335 | 348 | 348 | +7.5 (+2.20%) | 1,739 |
| 6 May 2020 | INR | 350 | 364.95 | 339 | 340.5 | 340.5 | -16 (-4.49%) | 1,171 |
| 5 May 2020 | INR | 358.4 | 375 | 356.5 | 356.5 | 356.5 | -18.75 (-5.00%) | 2,776 |
| 4 May 2020 | INR | 390 | 390 | 375.25 | 375.25 | 375.25 | -19.75 (-5%) | 238 |
| 30 Apr 2020 | INR | 401 | 402 | 395 | 395 | 395 | -1.45 (-0.37%) | 2,610 |
| 29 Apr 2020 | INR | 403 | 403 | 386 | 396.45 | 396.45 | +12 (+3.12%) | 457 |
| 28 Apr 2020 | INR | 353.55 | 388.3 | 353.55 | 384.45 | 384.45 | +14.6 (+3.95%) | 1,695 |
| 27 Apr 2020 | INR | 375 | 378.7 | 369.75 | 369.85 | 369.85 | -19.35 (-4.97%) | 2,896 |
| 24 Apr 2020 | INR | 410 | 420.45 | 383.1 | 389.2 | 389.2 | -13.05 (-3.24%) | 652 |
| 23 Apr 2020 | INR | 402.25 | 402.25 | 391.1 | 402.25 | 402.25 | +19.15 (+5.00%) | 886 |
