| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 383.1 | 383.1 | 352 | 383.1 | 383.1 | +18.2 (+4.99%) | 434 |
| 21 Apr 2020 | INR | 364.9 | 364.9 | 364.9 | 364.9 | 364.9 | 0.0 (0.0%) | 0 |
| 20 Apr 2020 | INR | 364.9 | 364.9 | 364.9 | 364.9 | 364.9 | +17.35 (+4.99%) | 30 |
| 17 Apr 2020 | INR | 347.55 | 347.55 | 347.55 | 347.55 | 347.55 | +16.55 (+5%) | 8 |
| 16 Apr 2020 | INR | 302.05 | 333.3 | 302.05 | 331 | 331 | +13.55 (+4.27%) | 2,678 |
| 15 Apr 2020 | INR | 317.6 | 329 | 317.45 | 317.45 | 317.45 | -16.7 (-5.00%) | 12,784 |
| 13 Apr 2020 | INR | 362 | 362 | 334.15 | 334.15 | 334.15 | -17.55 (-4.99%) | 865 |
| 9 Apr 2020 | INR | 388.7 | 388.7 | 351.7 | 351.7 | 351.7 | -18.5 (-5.00%) | 2,294 |
| 8 Apr 2020 | INR | 335.25 | 370.2 | 335 | 370.2 | 370.2 | +17.6 (+4.99%) | 4,182 |
| 7 Apr 2020 | INR | 372 | 374.95 | 352.6 | 352.6 | 352.6 | -18.55 (-5.00%) | 1,509 |
| 3 Apr 2020 | INR | 372 | 393.5 | 371.15 | 371.15 | 371.15 | -19.5 (-4.99%) | 1,613 |
| 1 Apr 2020 | INR | 391 | 420.9 | 390.65 | 390.65 | 390.65 | -20.55 (-5.00%) | 1,122 |
| 31 Mar 2020 | INR | 413.2 | 421.6 | 411.2 | 411.2 | 411.2 | -21.6 (-4.99%) | 3,229 |
| 30 Mar 2020 | INR | 450 | 450 | 432.8 | 432.8 | 432.8 | -22.75 (-4.99%) | 787 |
| 27 Mar 2020 | INR | 473.85 | 473.9 | 450 | 455.55 | 455.55 | +4.2 (+0.93%) | 458 |
| 26 Mar 2020 | INR | 413.5 | 454.95 | 413.5 | 451.35 | 451.35 | +18.05 (+4.17%) | 4,027 |
| 25 Mar 2020 | INR | 400 | 450 | 399.2 | 433.3 | 433.3 | -10.25 (-2.31%) | 5,279 |
| 24 Mar 2020 | INR | 480 | 480 | 443.55 | 443.55 | 443.55 | -49.25 (-9.99%) | 2,414 |
| 23 Mar 2020 | INR | 515.5 | 515.5 | 492.8 | 492.8 | 492.8 | -54.75 (-10.00%) | 472 |
| 20 Mar 2020 | INR | 497.5 | 547.65 | 497.5 | 547.55 | 547.55 | +49.65 (+9.97%) | 4,564 |
| 19 Mar 2020 | INR | 502 | 582 | 496.75 | 497.9 | 497.9 | -54 (-9.78%) | 1,992 |
| 18 Mar 2020 | INR | 651.7 | 651.7 | 550 | 551.9 | 551.9 | -108.75 (-16.46%) | 2,395 |
| 17 Mar 2020 | INR | 740.65 | 740.65 | 640 | 660.65 | 660.65 | -77.55 (-10.51%) | 981 |
| 16 Mar 2020 | INR | 750 | 814.95 | 702.65 | 738.2 | 738.2 | -79.8 (-9.76%) | 880 |
| 13 Mar 2020 | INR | 606.2 | 832.95 | 606.2 | 818 | 818 | +96 (+13.30%) | 1,018 |
| 12 Mar 2020 | INR | 810 | 810 | 689.55 | 722 | 722 | -133 (-15.56%) | 920 |
| 11 Mar 2020 | INR | 855 | 898.9 | 845 | 855 | 855 | +33.25 (+4.05%) | 266 |
| 9 Mar 2020 | INR | 871.7 | 914.8 | 811.05 | 821.75 | 821.75 | -95.2 (-10.38%) | 1,131 |
| 6 Mar 2020 | INR | 895.15 | 954.35 | 875 | 916.95 | 916.95 | -1.8 (-0.20%) | 1,203 |
| 5 Mar 2020 | INR | 930 | 948.5 | 900.05 | 918.75 | 918.75 | +32.4 (+3.66%) | 1,233 |
