| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 900 | 928.25 | 828.05 | 886.35 | 886.35 | -27.55 (-3.01%) | 970 |
| 3 Mar 2020 | INR | 935 | 935 | 903.85 | 913.9 | 913.9 | -7.75 (-0.84%) | 600 |
| 2 Mar 2020 | INR | 979 | 998.9 | 902 | 921.65 | 921.65 | +0.05 (+0.01%) | 1,134 |
| 28 Feb 2020 | INR | 933 | 969.75 | 892 | 921.6 | 921.6 | -82.35 (-8.20%) | 2,578 |
| 27 Feb 2020 | INR | 1,088 | 1,088 | 960.1 | 1,003.95 | 1,003.95 | -94.8 (-8.63%) | 2,911 |
| 26 Feb 2020 | INR | 1,013.7 | 1,119.95 | 1,013.7 | 1,098.75 | 1,098.75 | +83.85 (+8.26%) | 1,657 |
| 25 Feb 2020 | INR | 1,024 | 1,034.9 | 1,001 | 1,014.9 | 1,014.9 | +13.35 (+1.33%) | 1,157 |
| 24 Feb 2020 | INR | 984 | 1,046.75 | 940.05 | 1,001.55 | 1,001.55 | +30.3 (+3.12%) | 2,952 |
| 20 Feb 2020 | INR | 973.85 | 998.7 | 970 | 971.25 | 971.25 | +1.25 (+0.13%) | 693 |
| 19 Feb 2020 | INR | 946 | 996.9 | 946 | 970 | 970 | +23.3 (+2.46%) | 1,698 |
| 18 Feb 2020 | INR | 930 | 968 | 914.15 | 946.7 | 946.7 | +42.8 (+4.74%) | 1,559 |
| 17 Feb 2020 | INR | 905 | 948 | 897.45 | 903.9 | 903.9 | -36 (-3.83%) | 695 |
| 14 Feb 2020 | INR | 1,014.9 | 1,014.9 | 911.15 | 939.9 | 939.9 | -41.7 (-4.25%) | 2,381 |
| 13 Feb 2020 | INR | 996 | 1,043.15 | 959.5 | 981.6 | 981.6 | +14.2 (+1.47%) | 6,527 |
| 12 Feb 2020 | INR | 880 | 989.4 | 880 | 967.4 | 967.4 | +114.4 (+13.41%) | 8,440 |
| 11 Feb 2020 | INR | 832 | 853 | 832 | 853 | 853 | +13.05 (+1.55%) | 64 |
| 10 Feb 2020 | INR | 859.75 | 859.75 | 827.55 | 839.95 | 839.95 | -9.35 (-1.10%) | 139 |
| 7 Feb 2020 | INR | 845 | 858.15 | 836.05 | 849.3 | 849.3 | +21.95 (+2.65%) | 1,154 |
| 6 Feb 2020 | INR | 834.6 | 844.15 | 819.8 | 827.35 | 827.35 | +5.25 (+0.64%) | 1,385 |
| 5 Feb 2020 | INR | 761.25 | 831.75 | 761.25 | 822.1 | 822.1 | +63.85 (+8.42%) | 5,179 |
| 4 Feb 2020 | INR | 740.9 | 770.35 | 724.05 | 758.25 | 758.25 | +29.5 (+4.05%) | 433 |
| 3 Feb 2020 | INR | 733.1 | 749 | 723 | 728.75 | 728.75 | +3.75 (+0.52%) | 594 |
| 1 Feb 2020 | INR | 730 | 730 | 724.35 | 725 | 725 | -5.6 (-0.77%) | 421 |
| 31 Jan 2020 | INR | 727.25 | 733.6 | 722.15 | 730.6 | 730.6 | -0.1 (-0.01%) | 141 |
| 30 Jan 2020 | INR | 738.5 | 752 | 716.75 | 730.7 | 730.7 | -11.4 (-1.54%) | 1,095 |
| 29 Jan 2020 | INR | 747 | 749.5 | 732.1 | 742.1 | 742.1 | +16 (+2.20%) | 725 |
| 28 Jan 2020 | INR | 757 | 760 | 707.05 | 726.1 | 726.1 | -38.9 (-5.08%) | 761 |
| 27 Jan 2020 | INR | 768 | 768 | 740 | 765 | 765 | -8.2 (-1.06%) | 177 |
| 24 Jan 2020 | INR | 758 | 776 | 758 | 773.2 | 773.2 | +16.7 (+2.21%) | 1,809 |
| 23 Jan 2020 | INR | 759.7 | 773 | 751 | 756.5 | 756.5 | -7.5 (-0.98%) | 186 |
