Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2,436.15 | 2,491.9 | 2,373.15 | 2,391.5 | 2,391.5 | -19.2 (-0.80%) | 671 |
30 Aug 2023 | INR | 2,409.45 | 2,415 | 2,381.4 | 2,410.7 | 2,410.7 | +14.45 (+0.60%) | 1,400 |
29 Aug 2023 | INR | 2,300.05 | 2,426.25 | 2,300.05 | 2,396.25 | 2,396.25 | +89.35 (+3.87%) | 1,434 |
28 Aug 2023 | INR | 2,300.05 | 2,339.9 | 2,256.25 | 2,306.9 | 2,306.9 | +13.7 (+0.60%) | 963 |
25 Aug 2023 | INR | 2,319.5 | 2,349.8 | 2,247.35 | 2,293.2 | 2,293.2 | -29.3 (-1.26%) | 1,399 |
24 Aug 2023 | INR | 2,389.95 | 2,396.95 | 2,306.9 | 2,322.5 | 2,322.5 | -38.65 (-1.64%) | 814 |
23 Aug 2023 | INR | 2,374 | 2,393.75 | 2,323.9 | 2,361.15 | 2,361.15 | -14.85 (-0.63%) | 1,943 |
22 Aug 2023 | INR | 2,447.95 | 2,447.95 | 2,341.65 | 2,376 | 2,376 | -28.05 (-1.17%) | 1,930 |
21 Aug 2023 | INR | 2,362.15 | 2,450.7 | 2,362.15 | 2,404.05 | 2,404.05 | +35.8 (+1.51%) | 1,608 |
18 Aug 2023 | INR | 2,448.95 | 2,456.45 | 2,340.25 | 2,368.25 | 2,368.25 | -46.8 (-1.94%) | 2,375 |
17 Aug 2023 | INR | 2,475 | 2,479.15 | 2,400 | 2,415.05 | 2,415.05 | -36 (-1.47%) | 4,302 |
16 Aug 2023 | INR | 2,500 | 2,540.3 | 2,374 | 2,451.05 | 2,451.05 | +138.8 (+6.00%) | 8,662 |
14 Aug 2023 | INR | 2,281.85 | 2,318.6 | 2,205 | 2,312.25 | 2,312.25 | +30.45 (+1.33%) | 799 |
11 Aug 2023 | INR | 2,292.2 | 2,292.6 | 2,240.85 | 2,281.8 | 2,281.8 | +40.75 (+1.82%) | 448 |
10 Aug 2023 | INR | 2,222.25 | 2,290 | 2,222.25 | 2,241.05 | 2,241.05 | -24.35 (-1.07%) | 310 |
9 Aug 2023 | INR | 2,295.9 | 2,296.15 | 2,250.6 | 2,265.4 | 2,265.4 | +6.1 (+0.27%) | 188 |
8 Aug 2023 | INR | 2,204.15 | 2,297.1 | 2,195.6 | 2,259.3 | 2,259.3 | +54.85 (+2.49%) | 1,308 |
7 Aug 2023 | INR | 2,241.5 | 2,252 | 2,169.95 | 2,204.45 | 2,204.45 | -30.85 (-1.38%) | 2,022 |
4 Aug 2023 | INR | 2,210.8 | 2,247.25 | 2,177.75 | 2,235.3 | 2,235.3 | +47.9 (+2.19%) | 877 |
3 Aug 2023 | INR | 2,239.95 | 2,239.95 | 2,175 | 2,187.4 | 2,187.4 | -8.95 (-0.41%) | 1,584 |
2 Aug 2023 | INR | 2,274.05 | 2,350.05 | 2,145.2 | 2,196.35 | 2,196.35 | -111.25 (-4.82%) | 5,468 |
1 Aug 2023 | INR | 2,419.95 | 2,419.95 | 2,236.75 | 2,307.6 | 2,307.6 | +17.85 (+0.78%) | 1,283 |
31 Jul 2023 | INR | 2,288.15 | 2,328.35 | 2,263.95 | 2,289.75 | 2,289.75 | +2.35 (+0.10%) | 1,223 |
28 Jul 2023 | INR | 2,286.8 | 2,313.3 | 2,268.15 | 2,287.4 | 2,287.4 | +10.4 (+0.46%) | 1,515 |
27 Jul 2023 | INR | 2,348.95 | 2,350 | 2,258.75 | 2,277 | 2,277 | -7.95 (-0.35%) | 583 |
26 Jul 2023 | INR | 2,239.95 | 2,321.8 | 2,230.1 | 2,284.95 | 2,284.95 | +74.95 (+3.39%) | 3,111 |
25 Jul 2023 | INR | 2,189.6 | 2,225 | 2,183.95 | 2,210 | 2,210 | +38.95 (+1.79%) | 841 |
24 Jul 2023 | INR | 2,060.6 | 2,180.3 | 2,060.6 | 2,171.05 | 2,171.05 | +73.15 (+3.49%) | 686 |
21 Jul 2023 | INR | 2,118.05 | 2,134.8 | 2,089.6 | 2,097.9 | 2,097.9 | -13.4 (-0.63%) | 715 |
20 Jul 2023 | INR | 2,133.6 | 2,140.25 | 2,091.6 | 2,111.3 | 2,111.3 | -6.35 (-0.30%) | 1,830 |