| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,120.05 | 2,213 | 2,100 | 2,117.65 | 2,117.65 | -15.95 (-0.75%) | 1,377 |
| 18 Jul 2023 | INR | 2,190.05 | 2,229.3 | 2,083.2 | 2,133.6 | 2,133.6 | -78.3 (-3.54%) | 3,507 |
| 17 Jul 2023 | INR | 2,150.05 | 2,250.8 | 2,107.95 | 2,211.9 | 2,211.9 | +35.05 (+1.61%) | 1,927 |
| 14 Jul 2023 | INR | 2,171.3 | 2,198.2 | 2,074 | 2,176.85 | 2,176.85 | +1.3 (+0.06%) | 3,667 |
| 13 Jul 2023 | INR | 2,230 | 2,257.35 | 2,104 | 2,175.55 | 2,175.55 | -46.7 (-2.10%) | 2,147 |
| 12 Jul 2023 | INR | 2,255.65 | 2,260 | 2,193.7 | 2,222.25 | 2,222.25 | -15.15 (-0.68%) | 720 |
| 11 Jul 2023 | INR | 2,246 | 2,270.1 | 2,215.65 | 2,237.4 | 2,237.4 | +26.25 (+1.19%) | 690 |
| 10 Jul 2023 | INR | 2,258 | 2,258 | 2,178.6 | 2,211.15 | 2,211.15 | -29.45 (-1.31%) | 1,329 |
| 7 Jul 2023 | INR | 2,249.4 | 2,271.85 | 2,213.2 | 2,240.6 | 2,240.6 | +7.5 (+0.34%) | 663 |
| 6 Jul 2023 | INR | 2,216 | 2,239.9 | 2,185.1 | 2,233.1 | 2,233.1 | +30.6 (+1.39%) | 656 |
| 5 Jul 2023 | INR | 2,216.75 | 2,240 | 2,163.35 | 2,202.5 | 2,202.5 | +28.05 (+1.29%) | 1,409 |
| 4 Jul 2023 | INR | 2,234.5 | 2,237.25 | 2,100 | 2,174.45 | 2,174.45 | -42.7 (-1.93%) | 3,100 |
| 3 Jul 2023 | INR | 2,361.7 | 2,361.7 | 2,192.05 | 2,217.15 | 2,217.15 | -6.1 (-0.27%) | 1,658 |
| 30 Jun 2023 | INR | 2,220 | 2,244.95 | 2,159.9 | 2,223.25 | 2,223.25 | +29.85 (+1.36%) | 1,414 |
| 28 Jun 2023 | INR | 2,175 | 2,290 | 2,172.05 | 2,193.4 | 2,193.4 | +21.35 (+0.98%) | 2,745 |
| 27 Jun 2023 | INR | 2,109 | 2,198.9 | 2,059.5 | 2,172.05 | 2,172.05 | +93.3 (+4.49%) | 5,010 |
| 26 Jun 2023 | INR | 1,969.75 | 2,103.7 | 1,962.3 | 2,078.75 | 2,078.75 | +106.05 (+5.38%) | 4,250 |
| 23 Jun 2023 | INR | 2,004.8 | 2,234 | 1,923.3 | 1,972.7 | 1,972.7 | -2.4 (-0.12%) | 2,311 |
| 22 Jun 2023 | INR | 1,964.9 | 1,990 | 1,935.05 | 1,975.1 | 1,975.1 | +24.1 (+1.24%) | 1,527 |
| 21 Jun 2023 | INR | 1,881.05 | 2,077.45 | 1,881.05 | 1,951 | 1,951 | -10.05 (-0.51%) | 4,467 |
| 20 Jun 2023 | INR | 1,925.95 | 1,978.3 | 1,916 | 1,961.05 | 1,961.05 | +45.8 (+2.39%) | 1,226 |
| 19 Jun 2023 | INR | 1,925.95 | 1,983.4 | 1,890.3 | 1,915.25 | 1,915.25 | +21.2 (+1.12%) | 1,239 |
| 16 Jun 2023 | INR | 1,932 | 1,950.3 | 1,885 | 1,894.05 | 1,894.05 | -22.6 (-1.18%) | 1,131 |
| 15 Jun 2023 | INR | 2,018.95 | 2,018.95 | 1,909.05 | 1,916.65 | 1,916.65 | -31.85 (-1.63%) | 767 |
| 14 Jun 2023 | INR | 2,082.95 | 2,082.95 | 1,930 | 1,948.5 | 1,948.5 | -3.65 (-0.19%) | 727 |
| 13 Jun 2023 | INR | 1,971.05 | 2,000 | 1,933.95 | 1,952.15 | 1,952.15 | -18.8 (-0.95%) | 1,110 |
| 12 Jun 2023 | INR | 1,840.05 | 2,011.85 | 1,840.05 | 1,970.95 | 1,970.95 | +130 (+7.06%) | 4,362 |
| 9 Jun 2023 | INR | 1,936.75 | 1,950 | 1,815.05 | 1,840.95 | 1,840.95 | -15.4 (-0.83%) | 845 |
| 8 Jun 2023 | INR | 1,964.85 | 1,964.85 | 1,845.05 | 1,856.35 | 1,856.35 | -101.95 (-5.21%) | 1,489 |
| 7 Jun 2023 | INR | 1,982.35 | 1,999.9 | 1,940.05 | 1,958.3 | 1,958.3 | -13.45 (-0.68%) | 1,645 |
