| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,400.05 | 1,465 | 1,400.05 | 1,408.1 | 1,408.1 | -15.85 (-1.11%) | 688 |
| 21 Apr 2023 | INR | 1,442 | 1,460 | 1,416.05 | 1,423.95 | 1,423.95 | -7.4 (-0.52%) | 445 |
| 20 Apr 2023 | INR | 1,461.7 | 1,463 | 1,404 | 1,431.35 | 1,431.35 | -20.1 (-1.38%) | 104 |
| 19 Apr 2023 | INR | 1,417.2 | 1,465 | 1,417 | 1,451.45 | 1,451.45 | +34.3 (+2.42%) | 418 |
| 18 Apr 2023 | INR | 1,450.75 | 1,459.25 | 1,413.65 | 1,417.15 | 1,417.15 | -17.65 (-1.23%) | 571 |
| 17 Apr 2023 | INR | 1,470.2 | 1,501.05 | 1,428.65 | 1,434.8 | 1,434.8 | -34.25 (-2.33%) | 1,112 |
| 13 Apr 2023 | INR | 1,427.1 | 1,480 | 1,427.1 | 1,469.05 | 1,469.05 | +47.95 (+3.37%) | 1,065 |
| 12 Apr 2023 | INR | 1,415.15 | 1,434 | 1,395 | 1,421.1 | 1,421.1 | +6.2 (+0.44%) | 548 |
| 11 Apr 2023 | INR | 1,405 | 1,417.2 | 1,405 | 1,414.9 | 1,414.9 | +27.25 (+1.96%) | 420 |
| 10 Apr 2023 | INR | 1,403.65 | 1,405.85 | 1,376.1 | 1,387.65 | 1,387.65 | -24.75 (-1.75%) | 129 |
| 6 Apr 2023 | INR | 1,394 | 1,427 | 1,383.95 | 1,412.4 | 1,412.4 | +18.35 (+1.32%) | 877 |
| 5 Apr 2023 | INR | 1,343.2 | 1,400.75 | 1,336.2 | 1,394.05 | 1,394.05 | +51.55 (+3.84%) | 1,407 |
| 3 Apr 2023 | INR | 1,336.05 | 1,356.85 | 1,325 | 1,342.5 | 1,342.5 | +12.2 (+0.92%) | 436 |
| 31 Mar 2023 | INR | 1,359.55 | 1,359.55 | 1,310.55 | 1,330.3 | 1,330.3 | -20.45 (-1.51%) | 1,310 |
| 29 Mar 2023 | INR | 1,337.9 | 1,353.1 | 1,334.25 | 1,350.75 | 1,350.75 | +34.75 (+2.64%) | 348 |
| 28 Mar 2023 | INR | 1,329.75 | 1,356.6 | 1,284.65 | 1,316 | 1,316 | +17.4 (+1.34%) | 817 |
| 27 Mar 2023 | INR | 1,328.35 | 1,328.35 | 1,291.2 | 1,298.6 | 1,298.6 | -37.9 (-2.84%) | 283 |
| 24 Mar 2023 | INR | 1,340 | 1,390 | 1,324.75 | 1,336.5 | 1,336.5 | -65.45 (-4.67%) | 2,265 |
| 23 Mar 2023 | INR | 1,404.05 | 1,404.05 | 1,368.6 | 1,401.95 | 1,401.95 | +41.35 (+3.04%) | 76 |
| 22 Mar 2023 | INR | 1,337 | 1,400 | 1,308 | 1,360.6 | 1,360.6 | +20.65 (+1.54%) | 1,284 |
| 21 Mar 2023 | INR | 1,298.5 | 1,348.55 | 1,286.1 | 1,339.95 | 1,339.95 | +45 (+3.48%) | 740 |
| 20 Mar 2023 | INR | 1,237.6 | 1,310.8 | 1,237.6 | 1,294.95 | 1,294.95 | +74.7 (+6.12%) | 2,926 |
| 17 Mar 2023 | INR | 1,246.95 | 1,275.95 | 1,189.45 | 1,220.25 | 1,220.25 | -21.35 (-1.72%) | 1,574 |
| 16 Mar 2023 | INR | 1,278.45 | 1,300 | 1,228.1 | 1,241.6 | 1,241.6 | -39.4 (-3.08%) | 723 |
| 15 Mar 2023 | INR | 1,308.35 | 1,317.45 | 1,277.7 | 1,281 | 1,281 | -17.35 (-1.34%) | 557 |
| 14 Mar 2023 | INR | 1,303 | 1,308.55 | 1,269.7 | 1,298.35 | 1,298.35 | +6.65 (+0.51%) | 1,071 |
| 13 Mar 2023 | INR | 1,315 | 1,350.7 | 1,280 | 1,291.7 | 1,291.7 | -45.2 (-3.38%) | 3,125 |
| 10 Mar 2023 | INR | 1,331.25 | 1,359.25 | 1,324.9 | 1,336.9 | 1,336.9 | -3.1 (-0.23%) | 341 |
| 9 Mar 2023 | INR | 1,355 | 1,355 | 1,328 | 1,340 | 1,340 | +9.65 (+0.73%) | 296 |
| 8 Mar 2023 | INR | 1,340.55 | 1,355.5 | 1,326 | 1,330.35 | 1,330.35 | -10.2 (-0.76%) | 251 |
