Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 14,055 |
7 Dec 2022 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | +0.33 (+4.87%) | 1 |
6 Dec 2022 | INR | 6.21 | 6.78 | 6.21 | 6.78 | 6.78 | +0.32 (+4.95%) | 499 |
5 Dec 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.01 (+0.16%) | 11 |
30 Nov 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.23 (-3.44%) | 1 |
29 Nov 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.32 (-4.57%) | 4,974 |
21 Nov 2022 | INR | 7 | 7 | 7 | 7 | 7 | -0.03 (-0.43%) | 10,000 |
18 Nov 2022 | INR | 6.86 | 7.03 | 6.86 | 7.03 | 7.03 | -0.12 (-1.68%) | 12,500 |
17 Nov 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.31 (-4.16%) | 2 |
14 Nov 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 10 |
7 Nov 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.01 (+0.13%) | 100 |
3 Nov 2022 | INR | 7.1 | 7.45 | 7.1 | 7.45 | 7.45 | 0.0 (0.0%) | 156 |
2 Nov 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |