| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | INR | 19.65 | 19.65 | 17.85 | 17.85 | 17.85 | -2.45 (-12.07%) | 3,200 |
| 6 Feb 2008 | INR | 20 | 20.3 | 18.4 | 20.3 | 20.3 | +0.95 (+4.91%) | 78,800 |
| 5 Feb 2008 | INR | 20 | 20 | 19.35 | 19.35 | 19.35 | -0.9 (-4.44%) | 68,300 |
| 1 Feb 2008 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.95 (-4.48%) | 80,700 |
| 31 Jan 2008 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 700 |
| 30 Jan 2008 | INR | 21.65 | 21.7 | 20.05 | 20.2 | 20.2 | -0.45 (-2.18%) | 1,600 |
| 29 Jan 2008 | INR | 22 | 22.75 | 20.65 | 20.65 | 20.65 | -1.1 (-5.06%) | 89,900 |
| 28 Jan 2008 | INR | 21.7 | 23.8 | 21.7 | 21.75 | 21.75 | -1.05 (-4.61%) | 1,100 |
| 25 Jan 2008 | INR | 24.7 | 24.85 | 22.8 | 22.8 | 22.8 | -0.9 (-3.80%) | 1,100 |
| 24 Jan 2008 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.2 (-4.82%) | 1,000 |
| 23 Jan 2008 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 100 |
| 21 Jan 2008 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.35 (-4.90%) | 400 |
| 18 Jan 2008 | INR | 30.35 | 30.35 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 1,600 |
| 17 Jan 2008 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 1,000 |
| 16 Jan 2008 | INR | 33 | 33.5 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 40,000 |
| 15 Jan 2008 | INR | 31.7 | 32.05 | 31.65 | 32 | 32 | -1 (-3.03%) | 47,900 |
| 14 Jan 2008 | INR | 33.2 | 33.2 | 32.95 | 33 | 33 | -1.65 (-4.76%) | 49,500 |
| 11 Jan 2008 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +1.65 (+5%) | 72,600 |
| 9 Jan 2008 | INR | 33 | 33 | 33 | 33 | 33 | -1.75 (-5.04%) | 10,000 |
| 8 Jan 2008 | INR | 33.5 | 34.95 | 33.5 | 34.75 | 34.75 | +0.45 (+1.31%) | 4,300 |
| 7 Jan 2008 | INR | 34.3 | 34.3 | 32.8 | 34.3 | 34.3 | -0.2 (-0.58%) | 1,600 |
| 4 Jan 2008 | INR | 34.95 | 35.3 | 34.5 | 34.5 | 34.5 | -0.6 (-1.71%) | 5,100 |
| 3 Jan 2008 | INR | 34.35 | 36.05 | 34.35 | 35.1 | 35.1 | +0.85 (+2.48%) | 3,000 |
| 2 Jan 2008 | INR | 34.5 | 34.5 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 300 |
| 1 Jan 2008 | INR | 36 | 36 | 36 | 36 | 36 | -1.8 (-4.76%) | 200 |
| 28 Dec 2007 | INR | 38 | 38.9 | 37.8 | 37.8 | 37.8 | -0.5 (-1.31%) | 1,600 |
| 27 Dec 2007 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 500 |
| 24 Dec 2007 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 600 |
| 20 Dec 2007 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -2 (-4.95%) | 1,000 |
| 17 Dec 2007 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 3,800 |
