| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | INR | 41.95 | 42.65 | 41.95 | 42.5 | 42.5 | +1.85 (+4.55%) | 10,800 |
| 10 Dec 2007 | INR | 39 | 40.65 | 39 | 40.65 | 40.65 | +0.15 (+0.37%) | 1,200 |
| 7 Dec 2007 | INR | 40.45 | 40.5 | 36.7 | 40.5 | 40.5 | +1.15 (+2.92%) | 3,200 |
| 6 Dec 2007 | INR | 39.35 | 39.35 | 35.65 | 39.35 | 39.35 | +1.85 (+4.93%) | 1,200 |
| 5 Dec 2007 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 600 |
| 4 Dec 2007 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 200 |
| 3 Dec 2007 | INR | 34.05 | 34.05 | 34 | 34.05 | 34.05 | +1.6 (+4.93%) | 300 |
| 30 Nov 2007 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 700 |
| 29 Nov 2007 | INR | 30.95 | 30.95 | 28.15 | 30.95 | 30.95 | +1.45 (+4.92%) | 800 |
| 28 Nov 2007 | INR | 29.5 | 29.5 | 29 | 29.5 | 29.5 | +1.4 (+4.98%) | 2,000 |
| 27 Nov 2007 | INR | 28 | 28.1 | 25.5 | 28.1 | 28.1 | +1.3 (+4.85%) | 3,500 |
| 26 Nov 2007 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 200 |
| 23 Nov 2007 | INR | 26.8 | 26.8 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 700 |
| 21 Nov 2007 | INR | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +1.2 (+4.93%) | 2,300 |
| 20 Nov 2007 | INR | 22.05 | 24.35 | 22.05 | 24.35 | 24.35 | +1.15 (+4.96%) | 8,000 |
| 19 Nov 2007 | INR | 23.5 | 23.5 | 23.2 | 23.2 | 23.2 | +0.8 (+3.57%) | 2,300 |
| 16 Nov 2007 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 2,500 |
| 15 Nov 2007 | INR | 21.35 | 21.35 | 21.25 | 21.35 | 21.35 | +1 (+4.91%) | 1,800 |
| 14 Nov 2007 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 2,700 |
| 13 Nov 2007 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.85 (+4.58%) | 100 |
| 6 Nov 2007 | INR | 18.55 | 18.55 | 18.5 | 18.55 | 18.55 | +0.85 (+4.80%) | 5,500 |
| 5 Nov 2007 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.8 (+4.73%) | 900 |
| 2 Nov 2007 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 1,200 |
| 1 Nov 2007 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.76 (+4.95%) | 100 |
| 31 Oct 2007 | INR | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.73 (+5.00%) | 300 |
| 30 Oct 2007 | INR | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.69 (+4.96%) | 1,500 |
| 29 Oct 2007 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.66 (+4.98%) | 700 |
| 26 Oct 2007 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.63 (+4.99%) | 100 |
| 25 Oct 2007 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.6 (+4.99%) | 100 |
| 24 Oct 2007 | INR | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.57 (+4.97%) | 700 |
