Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | INR | 11.1 | 11.46 | 11.1 | 11.46 | 11.46 | +0.54 (+4.95%) | 2,200 |
22 Oct 2007 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 1,400 |
18 Oct 2007 | INR | 10.9 | 10.9 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 4,000 |
17 Oct 2007 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.42 (+4.21%) | 5,600 |
16 Oct 2007 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 2,100 |
4 Oct 2007 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 500 |
3 Oct 2007 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 500 |
1 Oct 2007 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 600 |
27 Sep 2007 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 300 |
26 Sep 2007 | INR | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -0.52 (-4.72%) | 300 |
13 Sep 2007 | INR | 11 | 11.02 | 11 | 11.02 | 11.02 | +0.52 (+4.95%) | 800 |
12 Sep 2007 | INR | 9.89 | 10.5 | 9.89 | 10.5 | 10.5 | +0.1 (+0.96%) | 300 |
10 Sep 2007 | INR | 11.34 | 11.34 | 10.27 | 10.4 | 10.4 | -0.4 (-3.70%) | 1,000 |
7 Sep 2007 | INR | 10.79 | 10.8 | 10.79 | 10.8 | 10.8 | +0.47 (+4.55%) | 900 |
6 Sep 2007 | INR | 10.4 | 10.4 | 10.33 | 10.33 | 10.33 | -0.54 (-4.97%) | 600 |
5 Sep 2007 | INR | 10.88 | 10.88 | 10.87 | 10.87 | 10.87 | +0.47 (+4.52%) | 300 |
4 Sep 2007 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 200 |
3 Sep 2007 | INR | 9.97 | 10 | 9.97 | 10 | 10 | +0.46 (+4.82%) | 1,100 |
31 Aug 2007 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.29 (+3.14%) | 400 |
30 Aug 2007 | INR | 9.13 | 9.25 | 9.13 | 9.25 | 9.25 | -0.35 (-3.65%) | 400 |
29 Aug 2007 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.36 (+3.90%) | 200 |
28 Aug 2007 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 300 |
27 Aug 2007 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.44 (-4.76%) | 100 |
22 Aug 2007 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.44 (+5%) | 1,200 |
21 Aug 2007 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.45 (-4.86%) | 500 |
20 Aug 2007 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.39 (+4.40%) | 100 |
17 Aug 2007 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 100 |
16 Aug 2007 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.43 (+4.84%) | 100 |
13 Aug 2007 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 200 |
10 Aug 2007 | INR | 8.47 | 8.47 | 7.67 | 8.47 | 8.47 | +0.4 (+4.96%) | 900 |