| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 400 |
| 8 Aug 2007 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 100 |
| 7 Aug 2007 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.34 (+4.86%) | 100 |
| 6 Aug 2007 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.33 (+4.95%) | 100 |
| 3 Aug 2007 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 10,100 |
| 2 Aug 2007 | INR | 7.7 | 7.7 | 7 | 7 | 7 | -0.36 (-4.89%) | 600 |
| 1 Aug 2007 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.38 (-4.91%) | 100 |
| 31 Jul 2007 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 100 |
| 26 Jul 2007 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 2,200 |
| 24 Jul 2007 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 5,200 |
| 18 Jul 2007 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 200 |
| 2 Jul 2007 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 700 |
| 27 Jun 2007 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 300 |
| 19 Jun 2007 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.54 (-4.91%) | 600 |
| 12 Jun 2007 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 200 |
| 11 Jun 2007 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.6 (-4.96%) | 500 |
| 29 May 2007 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 100 |
| 28 May 2007 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.65 (-4.87%) | 500 |
| 25 May 2007 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 100 |
| 24 May 2007 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 100 |
| 23 May 2007 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 100 |
| 22 May 2007 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 100 |
| 21 May 2007 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 200 |
| 18 May 2007 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 100 |
| 17 May 2007 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 100 |
| 11 May 2007 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 100 |
| 25 Apr 2007 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 1,400 |
| 24 Apr 2007 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 200 |
| 23 Apr 2007 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -1.1 (-4.78%) | 100 |
| 19 Apr 2007 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 200 |
