Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
9 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 50 |
8 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 43 |
31 May 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 22 |
27 May 2022 | INR | 9.35 | 9.35 | 9 | 9 | 9 | -0.35 (-3.74%) | 300 |
26 May 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.3 (+3.31%) | 116 |
25 May 2022 | INR | 9.38 | 9.38 | 9.05 | 9.05 | 9.05 | -0.33 (-3.52%) | 221 |
24 May 2022 | INR | 9.55 | 9.55 | 9.38 | 9.38 | 9.38 | -0.17 (-1.78%) | 203 |
23 May 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 9.02 | 9.55 | 8.96 | 9.55 | 9.55 | +0.14 (+1.49%) | 2,246 |
17 May 2022 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 36 |
12 May 2022 | INR | 9.17 | 9.65 | 9.17 | 9.41 | 9.41 | -0.24 (-2.49%) | 2 |
11 May 2022 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1 |
10 May 2022 | INR | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | -0.45 (-4.46%) | 1,989 |
9 May 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.22 (+2.23%) | 4 |
6 May 2022 | INR | 9.39 | 9.88 | 9.39 | 9.88 | 9.88 | 0.0 (0.0%) | 7 |
5 May 2022 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 4 |
4 May 2022 | INR | 10.92 | 10.92 | 9.88 | 9.88 | 9.88 | -0.52 (-5%) | 6,599 |