Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.44 (-4.06%) | 37 |
29 Apr 2022 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 1,450 |
27 Apr 2022 | INR | 12 | 12.45 | 11.4 | 11.41 | 11.41 | -0.59 (-4.92%) | 1,027 |
26 Apr 2022 | INR | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 479 |
25 Apr 2022 | INR | 12.75 | 12.75 | 12.2 | 12.2 | 12.2 | -0.55 (-4.31%) | 6 |
22 Apr 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1 |
18 Apr 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 45 |
13 Apr 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
12 Apr 2022 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 12.64 | 13.3 | 12.64 | 13 | 13 | -0.3 (-2.26%) | 1,875 |
8 Apr 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 481 |
28 Mar 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 1 |
21 Mar 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Mar 2022 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |