| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 14.1 | 14.1 | 14 | 14 | 14 | -0.2 (-1.41%) | 11 |
| 15 Mar 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 72 |
| 11 Mar 2022 | INR | 14.1 | 14.1 | 14 | 14 | 14 | +0.51 (+3.78%) | 11,975 |
| 10 Mar 2022 | INR | 13.54 | 13.54 | 13.49 | 13.49 | 13.49 | +0.59 (+4.57%) | 430 |
| 9 Mar 2022 | INR | 13.13 | 13.13 | 12.9 | 12.9 | 12.9 | -0.22 (-1.68%) | 6 |
| 8 Mar 2022 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 5 |
| 7 Mar 2022 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 45 |
| 4 Mar 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 12.01 | 12.01 | 12 | 12 | 12 | +0.56 (+4.90%) | 122 |
| 24 Feb 2022 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.54 (+4.95%) | 10 |
| 23 Feb 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 550 |
| 22 Feb 2022 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 20 |
| 21 Feb 2022 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | +0.34 (+3.56%) | 10 |
| 18 Feb 2022 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 1 |
| 17 Feb 2022 | INR | 9.13 | 9.13 | 9.11 | 9.11 | 9.11 | +0.41 (+4.71%) | 1,567 |
| 16 Feb 2022 | INR | 7.88 | 8.7 | 7.88 | 8.7 | 8.7 | +0.41 (+4.95%) | 1,604 |
| 15 Feb 2022 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.39 (+4.94%) | 209 |
| 14 Feb 2022 | INR | 7.9 | 8.72 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 682 |
| 11 Feb 2022 | INR | 8.74 | 8.74 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 386 |
| 10 Feb 2022 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 307 |
| 9 Feb 2022 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 2,062 |
| 8 Feb 2022 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 2,220 |
| 7 Feb 2022 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 46 |
| 4 Feb 2022 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 571 |
