| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 10.7 | 10.7 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 450 |
| 31 Jan 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.08 (-0.74%) | 100 |
| 28 Jan 2022 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 11.34 | 11.34 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 112 |
| 25 Jan 2022 | INR | 10.26 | 11.34 | 10.26 | 11.34 | 11.34 | +0.54 (+5%) | 200 |
| 24 Jan 2022 | INR | 10.8 | 10.8 | 9.78 | 10.8 | 10.8 | +0.51 (+4.96%) | 538 |
| 21 Jan 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.49 (+5.00%) | 1,300 |
| 20 Jan 2022 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 200 |
| 19 Jan 2022 | INR | 10.81 | 10.81 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 5,249 |
| 18 Jan 2022 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 159 |
| 17 Jan 2022 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 329 |
| 14 Jan 2022 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 20 |
| 13 Jan 2022 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 5,810 |
| 12 Jan 2022 | INR | 9.35 | 9.81 | 9.35 | 9.81 | 9.81 | +0.46 (+4.92%) | 800 |
| 11 Jan 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 137 |
| 10 Jan 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 758 |
| 7 Jan 2022 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.41 (+4.82%) | 5,362 |
| 6 Jan 2022 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.2 (+2.41%) | 519 |
| 5 Jan 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 100 |
| 31 Dec 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
