Tavernier Resources Limited Recent Share Price (BSE:531190)

BSE:531190 - Tavernier Resources Ltd Tavernier Resources Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	INR	21.79	21.79	21.79	21.79	21.79	0.0 (0.0%)	0
28 Nov 2023	INR	21.79	21.79	21.79	21.79	21.79	+1.03 (+4.96%)	200
24 Nov 2023	INR	20.76	20.76	20.76	20.76	20.76	0.0 (0.0%)	0
23 Nov 2023	INR	20.76	20.76	20.76	20.76	20.76	0.0 (0.0%)	0
22 Nov 2023	INR	20.76	20.76	20.76	20.76	20.76	0.0 (0.0%)	0
21 Nov 2023	INR	20.76	20.76	20.76	20.76	20.76	0.0 (0.0%)	0
20 Nov 2023	INR	20.76	20.76	20.76	20.76	20.76	-1.09 (-4.99%)	1
17 Nov 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
16 Nov 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
15 Nov 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
13 Nov 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
10 Nov 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
9 Nov 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
8 Nov 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
7 Nov 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
6 Nov 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
3 Nov 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
2 Nov 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
1 Nov 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
31 Oct 2023	INR	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
30 Oct 2023	INR	21.85	21.85	21.85	21.85	21.85	-1.14 (-4.96%)	200
27 Oct 2023	INR	22.99	22.99	22.99	22.99	22.99	0.0 (0.0%)	0
26 Oct 2023	INR	22.99	22.99	22.99	22.99	22.99	0.0 (0.0%)	0
25 Oct 2023	INR	22.99	22.99	22.99	22.99	22.99	0.0 (0.0%)	0
23 Oct 2023	INR	22.99	22.99	22.99	22.99	22.99	-1.21 (-5%)	2,535
20 Oct 2023	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
19 Oct 2023	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
18 Oct 2023	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
17 Oct 2023	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0
16 Oct 2023	INR	24.2	24.2	24.2	24.2	24.2	0.0 (0.0%)	0

First
2
3
4
5
6
Last

See Xignite Response |