| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 24.23 | 24.23 | 22.01 | 24.2 | 24.2 | +1.12 (+4.85%) | 10,926 |
| 12 Oct 2023 | INR | 23.08 | 23.08 | 20.93 | 23.08 | 23.08 | +1.09 (+4.96%) | 42,762 |
| 11 Oct 2023 | INR | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +1.04 (+4.96%) | 700 |
| 10 Oct 2023 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.99 (+4.96%) | 2,150 |
| 9 Oct 2023 | INR | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.95 (+5.00%) | 1,078 |
| 6 Oct 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.9 (+4.97%) | 60 |
| 5 Oct 2023 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.86 (+4.99%) | 1,100 |
| 4 Oct 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 10 |
| 3 Oct 2023 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.78 (+4.98%) | 50 |
| 29 Sep 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 65 |
| 28 Sep 2023 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.71 (+5%) | 15 |
| 27 Sep 2023 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.67 (+4.95%) | 50 |
| 26 Sep 2023 | INR | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.64 (+4.97%) | 1,000 |
| 25 Sep 2023 | INR | 12.89 | 12.89 | 12.28 | 12.89 | 12.89 | +0.61 (+4.97%) | 1,201 |
| 22 Sep 2023 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 900 |
| 21 Sep 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 2 |
| 20 Sep 2023 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 11.67 | 11.7 | 11.67 | 11.7 | 11.7 | +0.33 (+2.90%) | 1,001 |
| 15 Sep 2023 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.54 (+4.99%) | 14 |
| 14 Sep 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.51 (+4.94%) | 1,000 |
| 13 Sep 2023 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.08 (-0.77%) | 461 |
| 8 Sep 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 8,547 |
| 7 Sep 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.2 (+1.96%) | 2 |
| 4 Sep 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
