Tavernier Resources Limited Recent Share Price (BSE:531190)

BSE:531190 - Tavernier Resources Ltd Tavernier Resources Limited
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	1,000
29 Aug 2023	INR	10	10.2	10	10.2	10.2	0.0 (0.0%)	3,419
28 Aug 2023	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
25 Aug 2023	INR	10.2	10.2	10.2	10.2	10.2	-0.2 (-1.92%)	353
24 Aug 2023	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
23 Aug 2023	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
22 Aug 2023	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	2
21 Aug 2023	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
18 Aug 2023	INR	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
17 Aug 2023	INR	10.4	10.4	10.4	10.4	10.4	+0.2 (+1.96%)	1,008
16 Aug 2023	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
14 Aug 2023	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
11 Aug 2023	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	1
10 Aug 2023	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
9 Aug 2023	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
8 Aug 2023	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
7 Aug 2023	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
4 Aug 2023	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
3 Aug 2023	INR	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
2 Aug 2023	INR	10.2	10.2	10.2	10.2	10.2	+0.44 (+4.51%)	49
1 Aug 2023	INR	9.76	9.76	9.76	9.76	9.76	+0.46 (+4.95%)	2
31 Jul 2023	INR	9.3	9.3	9.3	9.3	9.3	+0.44 (+4.97%)	20
28 Jul 2023	INR	8.86	8.86	8.86	8.86	8.86	+0.42 (+4.98%)	50
27 Jul 2023	INR	7.64	8.44	7.64	8.44	8.44	+0.4 (+4.98%)	51
26 Jul 2023	INR	8.46	8.46	8.04	8.04	8.04	-0.42 (-4.96%)	2
25 Jul 2023	INR	8.46	8.46	8.46	8.46	8.46	0.0 (0.0%)	0
24 Jul 2023	INR	8.46	8.46	8.46	8.46	8.46	0.0 (0.0%)	2,414
21 Jul 2023	INR	8.46	8.46	8.46	8.46	8.46	0.0 (0.0%)	0
20 Jul 2023	INR	8.46	8.46	8.46	8.46	8.46	+0.4 (+4.96%)	4,500
19 Jul 2023	INR	8.44	8.44	8.06	8.06	8.06	+0.02 (+0.25%)	900