Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.24 (+3.08%) | 1,000 |
13 Jul 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 1 |
7 Jul 2023 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.42 (-4.87%) | 1 |
6 Jul 2023 | INR | 9.06 | 9.06 | 8.61 | 8.63 | 8.63 | -0.43 (-4.75%) | 643 |
5 Jul 2023 | INR | 9.53 | 9.53 | 9.06 | 9.06 | 9.06 | -0.47 (-4.93%) | 14 |
4 Jul 2023 | INR | 10.03 | 10.03 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 13 |
3 Jul 2023 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.52 (-4.93%) | 1 |
30 Jun 2023 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 543 |
28 Jun 2023 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 115 |
26 Jun 2023 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 518 |
23 Jun 2023 | INR | 9.61 | 9.61 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 2 |
22 Jun 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.49 (-4.85%) | 1 |
21 Jun 2023 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 1 |
20 Jun 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.54 (-4.85%) | 1 |
19 Jun 2023 | INR | 11.14 | 12.3 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 7,430 |
16 Jun 2023 | INR | 12.94 | 12.94 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 29,176 |
15 Jun 2023 | INR | 12.8 | 13.61 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 128 |
14 Jun 2023 | INR | 13.89 | 13.89 | 12.97 | 12.97 | 12.97 | -0.26 (-1.97%) | 11 |
13 Jun 2023 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.69 (-4.96%) | 10 |
12 Jun 2023 | INR | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.64 (+4.82%) | 1 |
9 Jun 2023 | INR | 13.3 | 13.3 | 13.28 | 13.28 | 13.28 | +0.61 (+4.81%) | 2 |
8 Jun 2023 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 101 |
7 Jun 2023 | INR | 10.93 | 12.07 | 10.93 | 12.07 | 12.07 | +0.57 (+4.96%) | 102 |
6 Jun 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |