Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 11.15 | 11.5 | 11.15 | 11.5 | 11.5 | +0.53 (+4.83%) | 102 |
2 Jun 2023 | INR | 11.27 | 11.27 | 10.21 | 10.97 | 10.97 | +0.23 (+2.14%) | 426 |
1 Jun 2023 | INR | 10.74 | 10.76 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 3,315 |
31 May 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 10 |
30 May 2023 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 29 |
29 May 2023 | INR | 13 | 13 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 25 |
26 May 2023 | INR | 14.54 | 14.54 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 11 |
25 May 2023 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72 (-4.94%) | 52 |
24 May 2023 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.76 (-4.96%) | 10 |
22 May 2023 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 1 |
19 May 2023 | INR | 15.33 | 15.33 | 13.87 | 15.33 | 15.33 | +0.73 (+5%) | 18 |
18 May 2023 | INR | 15.25 | 16.12 | 14.6 | 14.6 | 14.6 | -0.76 (-4.95%) | 1,032 |
17 May 2023 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.73 (+4.99%) | 6 |
16 May 2023 | INR | 15.9 | 15.9 | 14.63 | 14.63 | 14.63 | -0.76 (-4.94%) | 1,060 |
15 May 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 1 |
12 May 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 16.25 | 16.4 | 15.39 | 15.39 | 15.39 | -0.81 (-5%) | 956 |
9 May 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.23 (+1.44%) | 25 |
8 May 2023 | INR | 16.01 | 16.01 | 15.97 | 15.97 | 15.97 | +0.72 (+4.72%) | 301 |
5 May 2023 | INR | 15.2 | 15.25 | 15.14 | 15.25 | 15.25 | +0.72 (+4.96%) | 4,948 |
4 May 2023 | INR | 15.94 | 15.94 | 14.53 | 14.53 | 14.53 | -0.76 (-4.97%) | 3,008 |
3 May 2023 | INR | 15.38 | 15.38 | 15.29 | 15.29 | 15.29 | +0.64 (+4.37%) | 1,238 |
2 May 2023 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 239 |
28 Apr 2023 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 1,634 |
27 Apr 2023 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.63 (+4.97%) | 7,365 |
26 Apr 2023 | INR | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.6 (+4.97%) | 10 |
25 Apr 2023 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 5 |
24 Apr 2023 | INR | 10.52 | 11.62 | 10.52 | 11.5 | 11.5 | +0.43 (+3.88%) | 2,101 |