Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 10.35 | 11.07 | 10.35 | 11.07 | 11.07 | +0.52 (+4.93%) | 509 |
19 Apr 2023 | INR | 10.25 | 10.55 | 10.05 | 10.55 | 10.55 | +0.5 (+4.98%) | 1,028 |
18 Apr 2023 | INR | 9.12 | 10.05 | 9.12 | 10.05 | 10.05 | +0.46 (+4.80%) | 1,001 |
17 Apr 2023 | INR | 9.5 | 9.59 | 9.5 | 9.59 | 9.59 | +0.41 (+4.47%) | 3,102 |
13 Apr 2023 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 200 |
11 Apr 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
10 Apr 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 225 |
3 Apr 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 341 |
31 Mar 2023 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
28 Mar 2023 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
24 Mar 2023 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.41 (+4.90%) | 2 |
21 Mar 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 7.58 | 8.36 | 7.58 | 8.36 | 8.36 | +0.39 (+4.89%) | 1,727 |
15 Mar 2023 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 1,000 |
14 Mar 2023 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 1 |
13 Mar 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
6 Mar 2023 | INR | 8.4 | 8.82 | 8.4 | 8.82 | 8.82 | +0.42 (+5%) | 34 |